RECAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.82	14.82	14.82	14.82	14.82	-1.33%
Apr 1, 2026	15.02	15.02	15.02	15.02	15.02	2.32%
Mar 31, 2026	14.68	14.68	14.68	14.68	14.68	3.09%
Mar 30, 2026	14.24	14.24	14.24	14.24	14.24	-1.39%
Mar 27, 2026	14.44	14.44	14.44	14.44	14.44	-0.89%
Mar 26, 2026	14.57	14.57	14.57	14.57	14.57	-4.14%
Mar 25, 2026	15.20	15.20	15.20	15.20	15.20	2.22%
Mar 24, 2026	14.87	14.87	14.87	14.87	14.87	-0.47%
Mar 23, 2026	14.94	14.94	14.94	14.94	14.94	2.33%
Mar 20, 2026	14.60	14.60	14.60	14.60	14.60	-3.82%
Mar 19, 2026	15.18	15.18	15.18	15.18	15.18	-0.07%
Mar 18, 2026	15.19	15.19	15.19	15.19	15.19	-1.17%
Mar 17, 2026	15.37	15.37	15.37	15.37	15.37	0.99%
Mar 16, 2026	15.22	15.22	15.22	15.22	15.22	2.35%
Mar 13, 2026	14.87	14.87	14.87	14.87	14.87	-0.80%
Mar 12, 2026	14.99	14.99	14.99	14.99	14.99	-3.73%
Mar 11, 2026	15.57	15.57	15.57	15.57	15.57	0.26%
Mar 10, 2026	15.53	15.53	15.53	15.53	15.53	1.64%
Mar 9, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Mar 6, 2026	15.24	15.24	15.24	15.24	15.24	-2.18%
Mar 5, 2026	15.58	15.58	15.58	15.58	15.58	-
Mar 4, 2026	15.58	15.58	15.58	15.58	15.58	-0.32%
Mar 3, 2026	15.63	15.63	15.63	15.63	15.63	-5.90%
Mar 2, 2026	16.61	16.61	16.61	16.61	16.61	-0.42%
Feb 27, 2026	16.68	16.68	16.68	16.68	16.68	-0.83%
Feb 26, 2026	16.82	16.82	16.82	16.82	16.82	0.48%
Feb 25, 2026	16.74	16.74	16.74	16.74	16.74	0.84%
Feb 24, 2026	16.60	16.60	16.60	16.60	16.60	2.15%
Feb 23, 2026	16.25	16.25	16.25	16.25	16.25	-0.73%
Feb 20, 2026	16.37	16.37	16.37	16.37	16.37	2.38%
Feb 19, 2026	15.99	15.99	15.99	15.99	15.99	-0.50%
Feb 18, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
Feb 17, 2026	15.94	15.94	15.94	15.94	15.94	0.06%
Feb 13, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Feb 12, 2026	15.89	15.89	15.89	15.89	15.89	-0.44%
Feb 11, 2026	15.96	15.96	15.96	15.96	15.96	1.53%
Feb 10, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Feb 9, 2026	15.77	15.77	15.77	15.77	15.77	1.74%
Feb 6, 2026	15.50	15.50	15.50	15.50	15.50	2.45%
Feb 5, 2026	15.13	15.13	15.13	15.13	15.13	-1.50%
Feb 4, 2026	15.36	15.36	15.36	15.36	15.36	-1.29%
Feb 3, 2026	15.56	15.56	15.56	15.56	15.56	2.17%
Feb 2, 2026	15.23	15.23	15.23	15.23	15.23	0.07%
Jan 30, 2026	15.22	15.22	15.22	15.22	15.22	-1.23%
Jan 29, 2026	15.41	15.41	15.41	15.41	15.41	-0.32%
Jan 28, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Jan 27, 2026	15.40	15.40	15.40	15.40	15.40	2.05%
Jan 26, 2026	15.09	15.09	15.09	15.09	15.09	0.53%
Jan 23, 2026	15.01	15.01	15.01	15.01	15.01	0.60%
Jan 22, 2026	14.92	14.92	14.92	14.92	14.92	1.08%