RBC Emerging Markets Ex-China Equity A (RECAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.90
+0.04 (0.24%)
At close: Feb 13, 2026
RECAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Feb 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.24% |
| Feb 12, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.41% |
| Feb 11, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.50% |
| Feb 10, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.30% |
| Feb 9, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.70% |
| Feb 6, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 2.49% |
| Feb 5, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.53% |
| Feb 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.27% |
| Feb 3, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 2.17% |
| Feb 2, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Jan 30, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.22% |
| Jan 29, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% |
| Jan 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Jan 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 2.06% |
| Jan 26, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| Jan 23, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
| Jan 22, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.09% |
| Jan 21, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.03% |
| Jan 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.02% |
| Jan 16, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
| Jan 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
| Jan 14, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| Jan 13, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.45% |
| Jan 12, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.52% |
| Jan 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.45% |
| Jan 8, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.39% |
| Jan 7, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.71% |
| Jan 6, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.17% |
| Jan 5, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.25% |
| Jan 2, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.94% |
| Dec 31, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Dec 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| Dec 29, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
| Dec 26, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.68% |
| Dec 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
| Dec 23, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.69% |
| Dec 22, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.04% |
| Dec 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -9.94% |
| Dec 18, 2025 | 14.43 | 14.43 | 14.43 | 15.99 | 14.43 | 0.95% |
| Dec 17, 2025 | 14.29 | 14.29 | 14.29 | 15.84 | 14.29 | -0.25% |
| Dec 16, 2025 | 14.33 | 14.33 | 14.33 | 15.88 | 14.33 | -1.00% |
| Dec 15, 2025 | 14.47 | 14.47 | 14.47 | 16.04 | 14.47 | -0.06% |
| Dec 12, 2025 | 14.48 | 14.48 | 14.48 | 16.05 | 14.48 | -1.83% |
| Dec 11, 2025 | 14.75 | 14.75 | 14.75 | 16.35 | 14.75 | 0.49% |
| Dec 10, 2025 | 14.68 | 14.68 | 14.68 | 16.27 | 14.68 | 0.68% |
| Dec 9, 2025 | 14.58 | 14.58 | 14.58 | 16.16 | 14.58 | -0.06% |
| Dec 8, 2025 | 14.59 | 14.59 | 14.59 | 16.17 | 14.59 | 0.06% |
| Dec 5, 2025 | 14.58 | 14.58 | 14.58 | 16.16 | 14.58 | 0.50% |
| Dec 4, 2025 | 14.51 | 14.51 | 14.51 | 16.08 | 14.51 | -0.12% |