RECAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Aug 26, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Aug 25, 2026	18.81	18.81	18.81	18.81	18.81	1.79%
Aug 24, 2026	18.48	18.48	18.48	18.48	18.48	-1.70%
Aug 21, 2026	18.80	18.80	18.80	18.80	18.80	2.06%
Aug 20, 2026	18.42	18.42	18.42	18.42	18.42	1.04%
Aug 19, 2026	18.23	18.23	18.23	18.23	18.23	0.28%
Aug 18, 2026	18.18	18.18	18.18	18.18	18.18	-3.30%
Aug 17, 2026	18.80	18.80	18.80	18.80	18.80	0.91%
Aug 14, 2026	18.63	18.63	18.63	18.63	18.63	-0.59%
Aug 13, 2026	18.74	18.74	18.74	18.74	18.74	0.81%
Aug 12, 2026	18.59	18.59	18.59	18.59	18.59	1.81%
Aug 11, 2026	18.26	18.26	18.26	18.26	18.26	0.55%
Aug 10, 2026	18.16	18.16	18.16	18.16	18.16	-0.49%
Aug 7, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
Aug 6, 2026	18.12	18.12	18.12	18.12	18.12	-1.09%
Aug 5, 2026	18.32	18.32	18.32	18.32	18.32	-0.70%
Aug 4, 2026	18.45	18.45	18.45	18.45	18.45	2.44%
Aug 3, 2026	18.01	18.01	18.01	18.01	18.01	0.67%
Jul 31, 2026	17.89	17.89	17.89	17.89	17.89	1.59%
Jul 30, 2026	17.61	17.61	17.61	17.61	17.61	5.32%
Jul 29, 2026	16.72	16.72	16.72	16.72	16.72	-3.35%
Jul 28, 2026	17.30	17.30	17.30	17.30	17.30	-2.70%
Jul 27, 2026	17.78	17.78	17.78	17.78	17.78	0.34%
Jul 24, 2026	17.72	17.72	17.72	17.72	17.72	-2.53%
Jul 23, 2026	18.18	18.18	18.18	18.18	18.18	-0.93%
Jul 22, 2026	18.35	18.35	18.35	18.35	18.35	-
Jul 21, 2026	18.35	18.35	18.35	18.35	18.35	4.38%
Jul 20, 2026	17.58	17.58	17.58	17.58	17.58	-1.62%
Jul 17, 2026	17.87	17.87	17.87	17.87	17.87	-0.78%
Jul 16, 2026	18.01	18.01	18.01	18.01	18.01	-2.17%
Jul 15, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Jul 14, 2026	18.44	18.44	18.44	18.44	18.44	1.60%
Jul 13, 2026	18.15	18.15	18.15	18.15	18.15	-3.92%
Jul 10, 2026	18.89	18.89	18.89	18.89	18.89	0.75%
Jul 9, 2026	18.75	18.75	18.75	18.75	18.75	0.64%
Jul 8, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Jul 7, 2026	18.68	18.68	18.68	18.68	18.68	-3.31%
Jul 6, 2026	19.32	19.32	19.32	19.32	19.32	4.09%
Jul 2, 2026	18.56	18.56	18.56	18.56	18.56	-1.69%
Jul 1, 2026	18.88	18.88	18.88	18.88	18.88	-2.83%
Jun 30, 2026	19.43	19.43	19.43	19.43	19.43	1.20%
Jun 29, 2026	19.20	19.20	19.20	19.20	19.20	-0.93%
Jun 25, 2026	19.38	19.38	19.38	19.38	19.38	2.16%
Jun 24, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Jun 23, 2026	18.95	18.95	18.95	18.95	18.95	-5.39%
Jun 22, 2026	20.03	20.03	20.03	20.03	20.03	0.35%
Jun 18, 2026	19.96	19.96	19.96	19.96	19.96	3.47%
Jun 17, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Jun 16, 2026	19.32	19.32	19.32	19.32	19.32	-1.53%