Skip to main content
logo
RBC Emerging Markets Ex-China Equity A (RECAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.42 (-2.37%)
At close: May 19, 2026

RECAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.3317.3317.3317.33--2.37%
May 18, 202617.7517.7517.7517.7517.750.11%
May 15, 202617.7317.7317.7317.7317.73-4.32%
May 14, 202618.5318.5318.5318.5318.530.76%
May 13, 202618.3918.3918.3918.3918.391.10%
May 12, 202618.1918.1918.1918.1918.19-2.88%
May 11, 202618.7318.7318.7318.7318.731.68%
May 8, 202618.4218.4218.4218.4218.420.77%
May 7, 202618.2818.2818.2818.2818.28-0.87%
May 6, 202618.4418.4418.4418.4418.444.00%
May 5, 202617.7317.7317.7317.7317.731.96%
May 4, 202617.3917.3917.3917.3917.391.70%
May 1, 202617.1017.1017.1017.1017.100.06%
Apr 30, 202617.0917.0917.0917.0917.090.95%
Apr 29, 202616.9316.9316.9316.9316.93-0.29%
Apr 28, 202616.9816.9816.9816.9816.98-0.24%
Apr 27, 202617.0217.0217.0217.0217.020.29%
Apr 24, 202616.9716.9716.9716.9716.971.31%
Apr 23, 202616.7516.7516.7516.7516.75-1.18%
Apr 22, 202616.9516.9516.9516.9516.951.13%
Apr 21, 202616.7616.7616.7616.7616.760.06%
Apr 20, 202616.7516.7516.7516.7516.75-1.24%
Apr 17, 202616.9616.9616.9616.9616.961.56%
Apr 16, 202616.7016.7016.7016.7016.700.24%
Apr 15, 202616.6616.6616.6616.6616.661.03%
Apr 14, 202616.4916.4916.4916.4916.491.04%
Apr 13, 202616.3216.3216.3216.3216.320.99%
Apr 10, 202616.1616.1616.1616.1616.160.37%
Apr 9, 202616.1016.1016.1016.1016.10-
Apr 8, 202616.1016.1016.1016.1016.106.69%
Apr 7, 202615.0915.0915.0915.0915.090.60%
Apr 6, 202615.0015.0015.0015.0015.001.21%
Apr 2, 202614.8214.8214.8214.8214.82-1.33%
Apr 1, 202615.0215.0215.0215.0215.022.32%
Mar 31, 202614.6814.6814.6814.6814.683.09%
Mar 30, 202614.2414.2414.2414.2414.24-1.39%
Mar 27, 202614.4414.4414.4414.4414.44-0.89%
Mar 26, 202614.5714.5714.5714.5714.57-4.14%
Mar 25, 202615.2015.2015.2015.2015.202.22%
Mar 24, 202614.8714.8714.8714.8714.87-0.47%
Mar 23, 202614.9414.9414.9414.9414.942.33%
Mar 20, 202614.6014.6014.6014.6014.60-3.82%
Mar 19, 202615.1815.1815.1815.1815.18-0.07%
Mar 18, 202615.1915.1915.1915.1915.19-1.17%
Mar 17, 202615.3715.3715.3715.3715.370.99%
Mar 16, 202615.2215.2215.2215.2215.222.35%
Mar 13, 202614.8714.8714.8714.8714.87-0.80%
Mar 12, 202614.9914.9914.9914.9914.99-3.73%
Mar 11, 202615.5715.5715.5715.5715.570.26%
Mar 10, 202615.5315.5315.5315.5315.531.64%