RECAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.75	18.75	18.75	18.75	18.75	0.64%
Jul 8, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Jul 7, 2026	18.68	18.68	18.68	18.68	18.68	-3.31%
Jul 6, 2026	19.32	19.32	19.32	19.32	19.32	4.09%
Jul 2, 2026	18.56	18.56	18.56	18.56	18.56	-1.69%
Jul 1, 2026	18.88	18.88	18.88	18.88	18.88	-2.83%
Jun 30, 2026	19.43	19.43	19.43	19.43	19.43	1.20%
Jun 29, 2026	19.20	19.20	19.20	19.20	19.20	-0.93%
Jun 25, 2026	19.38	19.38	19.38	19.38	19.38	2.16%
Jun 24, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Jun 23, 2026	18.95	18.95	18.95	18.95	18.95	-5.39%
Jun 22, 2026	20.03	20.03	20.03	20.03	20.03	0.35%
Jun 18, 2026	19.96	19.96	19.96	19.96	19.96	3.47%
Jun 17, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Jun 16, 2026	19.32	19.32	19.32	19.32	19.32	-1.53%
Jun 15, 2026	19.62	19.62	19.62	19.62	19.62	2.83%
Jun 12, 2026	19.08	19.08	19.08	19.08	19.08	0.69%
Jun 11, 2026	18.95	18.95	18.95	18.95	18.95	5.51%
Jun 10, 2026	17.96	17.96	17.96	17.96	17.96	-3.18%
Jun 9, 2026	18.55	18.55	18.55	18.55	18.55	0.98%
Jun 8, 2026	18.37	18.37	18.37	18.37	18.37	1.10%
Jun 5, 2026	18.17	18.17	18.17	18.17	18.17	-7.15%
Jun 4, 2026	19.57	19.57	19.57	19.57	19.57	-0.76%
Jun 3, 2026	19.72	19.72	19.72	19.72	19.72	-0.50%
Jun 2, 2026	19.82	19.82	19.82	19.82	19.82	0.66%
Jun 1, 2026	19.69	19.69	19.69	19.69	19.69	2.98%
May 29, 2026	19.12	19.12	19.12	19.12	19.12	-1.44%
May 28, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
May 27, 2026	19.30	19.30	19.30	19.30	19.30	1.26%
May 26, 2026	19.06	19.06	19.06	19.06	19.06	4.78%
May 22, 2026	18.19	18.19	18.19	18.19	18.19	0.33%
May 21, 2026	18.13	18.13	18.13	18.13	18.13	2.26%
May 20, 2026	17.73	17.73	17.73	17.73	17.73	2.31%
May 19, 2026	17.33	17.33	17.33	17.33	17.33	-2.37%
May 18, 2026	17.75	17.75	17.75	17.75	17.75	0.11%
May 15, 2026	17.73	17.73	17.73	17.73	17.73	-4.32%
May 14, 2026	18.53	18.53	18.53	18.53	18.53	0.76%
May 13, 2026	18.39	18.39	18.39	18.39	18.39	1.10%
May 12, 2026	18.19	18.19	18.19	18.19	18.19	-2.88%
May 11, 2026	18.73	18.73	18.73	18.73	18.73	1.68%
May 8, 2026	18.42	18.42	18.42	18.42	18.42	0.77%
May 7, 2026	18.28	18.28	18.28	18.28	18.28	-0.87%
May 6, 2026	18.44	18.44	18.44	18.44	18.44	4.00%
May 5, 2026	17.73	17.73	17.73	17.73	17.73	1.96%
May 4, 2026	17.39	17.39	17.39	17.39	17.39	1.70%
May 1, 2026	17.10	17.10	17.10	17.10	17.10	0.06%
Apr 30, 2026	17.09	17.09	17.09	17.09	17.09	0.95%
Apr 29, 2026	16.93	16.93	16.93	16.93	16.93	-0.29%
Apr 28, 2026	16.98	16.98	16.98	16.98	16.98	-0.24%
Apr 27, 2026	17.02	17.02	17.02	17.02	17.02	0.29%