RECAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.12	18.12	18.12	18.12	18.12	-1.04%
Oct 14, 2026	18.31	18.31	18.31	18.31	18.31	-2.50%
Oct 13, 2026	18.78	18.78	18.78	18.78	18.78	-1.62%
Oct 12, 2026	19.09	19.09	19.09	19.09	19.09	-0.83%
Oct 9, 2026	19.25	19.25	19.25	19.25	19.25	0.94%
Oct 8, 2026	19.07	19.07	19.07	19.07	19.07	-2.15%
Oct 7, 2026	19.49	19.49	19.49	19.49	19.49	-1.32%
Oct 6, 2026	19.75	19.75	19.75	19.75	19.75	-1.20%
Oct 5, 2026	19.99	19.99	19.99	19.99	19.99	2.36%
Oct 2, 2026	19.53	19.53	19.53	19.53	19.53	1.67%
Oct 1, 2026	19.21	19.21	19.21	19.21	19.21	0.47%
Sep 30, 2026	19.12	19.12	19.12	19.12	19.12	-1.24%
Sep 29, 2026	19.36	19.36	19.36	19.36	19.36	-
Sep 28, 2026	19.36	19.36	19.36	19.36	19.36	-1.78%
Sep 25, 2026	19.71	19.71	19.71	19.71	19.71	1.39%
Sep 24, 2026	19.44	19.44	19.44	19.44	19.44	-0.82%
Sep 23, 2026	19.60	19.60	19.60	19.60	19.60	-2.24%
Sep 22, 2026	20.05	20.05	20.05	20.05	20.05	0.65%
Sep 21, 2026	19.92	19.92	19.92	19.92	19.92	3.91%
Sep 18, 2026	19.17	19.17	19.17	19.17	19.17	0.42%
Sep 17, 2026	19.09	19.09	19.09	19.09	19.09	1.81%
Sep 16, 2026	18.75	18.75	18.75	18.75	18.75	0.81%
Sep 15, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
Sep 14, 2026	18.69	18.69	18.69	18.69	18.69	-3.01%
Sep 11, 2026	19.27	19.27	19.27	19.27	19.27	1.26%
Sep 10, 2026	19.03	19.03	19.03	19.03	19.03	-2.21%
Sep 9, 2026	19.46	19.46	19.46	19.46	19.46	-0.82%
Sep 8, 2026	19.62	19.62	19.62	19.62	19.62	1.40%
Sep 4, 2026	19.35	19.35	19.35	19.35	19.35	0.94%
Sep 3, 2026	19.17	19.17	19.17	19.17	19.17	1.48%
Sep 2, 2026	18.89	18.89	18.89	18.89	18.89	0.48%
Sep 1, 2026	18.80	18.80	18.80	18.80	18.80	0.27%
Aug 31, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Aug 28, 2026	18.77	18.77	18.77	18.77	18.77	-1.00%
Aug 27, 2026	18.96	18.96	18.96	18.96	18.96	0.48%
Aug 26, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Aug 25, 2026	18.81	18.81	18.81	18.81	18.81	1.79%
Aug 24, 2026	18.48	18.48	18.48	18.48	18.48	-1.70%
Aug 21, 2026	18.80	18.80	18.80	18.80	18.80	2.06%
Aug 20, 2026	18.42	18.42	18.42	18.42	18.42	1.04%
Aug 19, 2026	18.23	18.23	18.23	18.23	18.23	0.28%
Aug 18, 2026	18.18	18.18	18.18	18.18	18.18	-3.30%
Aug 17, 2026	18.80	18.80	18.80	18.80	18.80	0.91%
Aug 14, 2026	18.63	18.63	18.63	18.63	18.63	-0.59%
Aug 13, 2026	18.74	18.74	18.74	18.74	18.74	0.81%
Aug 12, 2026	18.59	18.59	18.59	18.59	18.59	1.81%
Aug 11, 2026	18.26	18.26	18.26	18.26	18.26	0.55%
Aug 10, 2026	18.16	18.16	18.16	18.16	18.16	-0.49%
Aug 7, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
Aug 6, 2026	18.12	18.12	18.12	18.12	18.12	-1.09%