RECIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.06	15.06	15.06	15.06	15.06	-1.31%
Apr 1, 2026	15.26	15.26	15.26	15.26	15.26	2.28%
Mar 31, 2026	14.92	14.92	14.92	14.92	14.92	3.11%
Mar 30, 2026	14.47	14.47	14.47	14.47	14.47	-1.36%
Mar 27, 2026	14.67	14.67	14.67	14.67	14.67	-0.88%
Mar 26, 2026	14.80	14.80	14.80	14.80	14.80	-4.21%
Mar 25, 2026	15.45	15.45	15.45	15.45	15.45	2.25%
Mar 24, 2026	15.11	15.11	15.11	15.11	15.11	-0.46%
Mar 23, 2026	15.18	15.18	15.18	15.18	15.18	2.29%
Mar 20, 2026	14.84	14.84	14.84	14.84	14.84	-3.76%
Mar 19, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
Mar 18, 2026	15.43	15.43	15.43	15.43	15.43	-1.22%
Mar 17, 2026	15.62	15.62	15.62	15.62	15.62	0.97%
Mar 16, 2026	15.47	15.47	15.47	15.47	15.47	2.38%
Mar 13, 2026	15.11	15.11	15.11	15.11	15.11	-0.79%
Mar 12, 2026	15.23	15.23	15.23	15.23	15.23	-3.73%
Mar 11, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Mar 10, 2026	15.78	15.78	15.78	15.78	15.78	1.61%
Mar 9, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Mar 6, 2026	15.48	15.48	15.48	15.48	15.48	-2.21%
Mar 5, 2026	15.83	15.83	15.83	15.83	15.83	-
Mar 4, 2026	15.83	15.83	15.83	15.83	15.83	-0.31%
Mar 3, 2026	15.88	15.88	15.88	15.88	15.88	-5.92%
Mar 2, 2026	16.88	16.88	16.88	16.88	16.88	-0.41%
Feb 27, 2026	16.95	16.95	16.95	16.95	16.95	-0.82%
Feb 26, 2026	17.09	17.09	17.09	17.09	17.09	0.47%
Feb 25, 2026	17.01	17.01	17.01	17.01	17.01	0.83%
Feb 24, 2026	16.87	16.87	16.87	16.87	16.87	2.24%
Feb 23, 2026	16.50	16.50	16.50	16.50	16.50	-0.78%
Feb 20, 2026	16.63	16.63	16.63	16.63	16.63	2.40%
Feb 19, 2026	16.24	16.24	16.24	16.24	16.24	-0.49%
Feb 18, 2026	16.32	16.32	16.32	16.32	16.32	0.80%
Feb 17, 2026	16.19	16.19	16.19	16.19	16.19	-
Feb 13, 2026	16.19	16.19	16.19	16.19	16.19	0.31%
Feb 12, 2026	16.14	16.14	16.14	16.14	16.14	-0.43%
Feb 11, 2026	16.21	16.21	16.21	16.21	16.21	1.50%
Feb 10, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%
Feb 9, 2026	16.02	16.02	16.02	16.02	16.02	1.71%
Feb 6, 2026	15.75	15.75	15.75	15.75	15.75	2.47%
Feb 5, 2026	15.37	15.37	15.37	15.37	15.37	-1.47%
Feb 4, 2026	15.60	15.60	15.60	15.60	15.60	-1.33%
Feb 3, 2026	15.81	15.81	15.81	15.81	15.81	2.20%
Feb 2, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
Jan 30, 2026	15.45	15.45	15.45	15.45	15.45	-1.28%
Jan 29, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
Jan 28, 2026	15.70	15.70	15.70	15.70	15.70	0.38%
Jan 27, 2026	15.64	15.64	15.64	15.64	15.64	2.02%
Jan 26, 2026	15.33	15.33	15.33	15.33	15.33	0.59%
Jan 23, 2026	15.24	15.24	15.24	15.24	15.24	0.59%
Jan 22, 2026	15.15	15.15	15.15	15.15	15.15	1.07%