Skip to main content
logo
RBC Emerging Markets Ex-China Equity I (RECIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.05 (0.31%)
Feb 13, 2026, 9:30 AM EST

RECIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.1916.1916.1916.1916.190.31%
Feb 12, 202616.1416.1416.1416.1416.14-0.43%
Feb 11, 202616.2116.2116.2116.2116.211.50%
Feb 10, 202615.9715.9715.9715.9715.97-0.31%
Feb 9, 202616.0216.0216.0216.0216.021.71%
Feb 6, 202615.7515.7515.7515.7515.752.47%
Feb 5, 202615.3715.3715.3715.3715.37-1.47%
Feb 4, 202615.6015.6015.6015.6015.60-1.33%
Feb 3, 202615.8115.8115.8115.8115.812.20%
Feb 2, 202615.4715.4715.4715.4715.470.13%
Jan 30, 202615.4515.4515.4515.4515.45-1.28%
Jan 29, 202615.6515.6515.6515.6515.65-0.32%
Jan 28, 202615.7015.7015.7015.7015.700.38%
Jan 27, 202615.6415.6415.6415.6415.642.02%
Jan 26, 202615.3315.3315.3315.3315.330.59%
Jan 23, 202615.2415.2415.2415.2415.240.59%
Jan 22, 202615.1515.1515.1515.1515.151.07%
Jan 21, 202614.9914.9914.9914.9914.991.08%
Jan 20, 202614.8314.8314.8314.8314.83-1.07%
Jan 16, 202614.9914.9914.9914.9914.990.40%
Jan 15, 202614.9314.9314.9314.9314.930.54%
Jan 14, 202614.8514.8514.8514.8514.850.07%
Jan 13, 202614.8414.8414.8414.8414.84-0.40%
Jan 12, 202614.9014.9014.9014.9014.900.40%
Jan 9, 202614.8414.8414.8414.8414.840.47%
Jan 8, 202614.7714.7714.7714.7714.77-0.40%
Jan 7, 202614.8314.8314.8314.8314.83-0.67%
Jan 6, 202614.9314.9314.9314.9314.931.22%
Jan 5, 202614.7514.7514.7514.7514.751.24%
Jan 2, 202614.5714.5714.5714.5714.571.89%
Dec 31, 202514.3014.3014.3014.3014.300.14%
Dec 30, 202514.2814.2814.2814.2814.280.28%
Dec 29, 202514.2414.2414.2414.2414.240.35%
Dec 26, 202514.1914.1914.1914.1914.190.71%
Dec 24, 202514.0914.0914.0914.0914.090.50%
Dec 23, 202514.0214.0214.0214.0214.020.72%
Dec 22, 202513.9213.9213.9213.9213.921.02%
Dec 19, 202513.7813.7813.7813.7813.78-8.86%
Dec 18, 202513.7313.7313.7315.1213.721.00%
Dec 17, 202513.5913.5913.5914.9713.59-0.27%
Dec 16, 202513.6313.6313.6315.0113.62-0.99%
Dec 15, 202513.7613.7613.7615.1613.76-0.07%
Dec 12, 202513.7713.7713.7715.1713.77-1.81%
Dec 11, 202514.0214.0214.0215.4514.020.52%
Dec 10, 202513.9513.9513.9515.3713.950.65%
Dec 9, 202513.8613.8613.8615.2713.86-0.07%
Dec 8, 202513.8713.8713.8715.2813.870.07%
Dec 5, 202513.8613.8613.8615.2713.860.46%
Dec 4, 202513.8013.8013.8015.2013.80-0.07%
Dec 3, 202513.8113.8113.8115.2113.81-0.20%