RECIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.46	18.46	18.46	18.46	18.46	-1.02%
Oct 14, 2026	18.65	18.65	18.65	18.65	18.65	-2.46%
Oct 13, 2026	19.12	19.12	19.12	19.12	19.12	-1.65%
Oct 12, 2026	19.44	19.44	19.44	19.44	19.44	-0.82%
Oct 9, 2026	19.60	19.60	19.60	19.60	19.60	0.98%
Oct 8, 2026	19.41	19.41	19.41	19.41	19.41	-2.17%
Oct 7, 2026	19.84	19.84	19.84	19.84	19.84	-1.34%
Oct 6, 2026	20.11	20.11	20.11	20.11	20.11	-1.18%
Oct 5, 2026	20.35	20.35	20.35	20.35	20.35	2.31%
Oct 2, 2026	19.89	19.89	19.89	19.89	19.89	1.69%
Oct 1, 2026	19.56	19.56	19.56	19.56	19.56	0.46%
Sep 30, 2026	19.47	19.47	19.47	19.47	19.47	-1.22%
Sep 29, 2026	19.71	19.71	19.71	19.71	19.71	-
Sep 28, 2026	19.71	19.71	19.71	19.71	19.71	-1.79%
Sep 25, 2026	20.07	20.07	20.07	20.07	20.07	1.36%
Sep 24, 2026	19.80	19.80	19.80	19.80	19.80	-0.80%
Sep 23, 2026	19.96	19.96	19.96	19.96	19.96	-2.20%
Sep 22, 2026	20.41	20.41	20.41	20.41	20.41	0.64%
Sep 21, 2026	20.28	20.28	20.28	20.28	20.28	3.89%
Sep 18, 2026	19.52	19.52	19.52	19.52	19.52	0.41%
Sep 17, 2026	19.44	19.44	19.44	19.44	19.44	1.83%
Sep 16, 2026	19.09	19.09	19.09	19.09	19.09	0.85%
Sep 15, 2026	18.93	18.93	18.93	18.93	18.93	-0.47%
Sep 14, 2026	19.02	19.02	19.02	19.02	19.02	-3.06%
Sep 11, 2026	19.62	19.62	19.62	19.62	19.62	1.24%
Sep 10, 2026	19.38	19.38	19.38	19.38	19.38	-2.17%
Sep 9, 2026	19.81	19.81	19.81	19.81	19.81	-0.80%
Sep 8, 2026	19.97	19.97	19.97	19.97	19.97	1.37%
Sep 4, 2026	19.70	19.70	19.70	19.70	19.70	0.92%
Sep 3, 2026	19.52	19.52	19.52	19.52	19.52	1.56%
Sep 2, 2026	19.22	19.22	19.22	19.22	19.22	0.47%
Sep 1, 2026	19.13	19.13	19.13	19.13	19.13	0.21%
Aug 31, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%
Aug 28, 2026	19.10	19.10	19.10	19.10	19.10	-1.04%
Aug 27, 2026	19.30	19.30	19.30	19.30	19.30	0.47%
Aug 26, 2026	19.21	19.21	19.21	19.21	19.21	0.31%
Aug 25, 2026	19.15	19.15	19.15	19.15	19.15	1.81%
Aug 24, 2026	18.81	18.81	18.81	18.81	18.81	-1.72%
Aug 21, 2026	19.14	19.14	19.14	19.14	19.14	2.08%
Aug 20, 2026	18.75	18.75	18.75	18.75	18.75	1.02%
Aug 19, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
Aug 18, 2026	18.50	18.50	18.50	18.50	18.50	-3.29%
Aug 17, 2026	19.13	19.13	19.13	19.13	19.13	0.84%
Aug 14, 2026	18.97	18.97	18.97	18.97	18.97	-0.52%
Aug 13, 2026	19.07	19.07	19.07	19.07	19.07	0.79%
Aug 12, 2026	18.92	18.92	18.92	18.92	18.92	1.83%
Aug 11, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
Aug 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
Aug 7, 2026	18.57	18.57	18.57	18.57	18.57	0.70%
Aug 6, 2026	18.44	18.44	18.44	18.44	18.44	-1.07%