RECIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.30	19.30	19.30	19.30	19.30	0.47%
Aug 26, 2026	19.21	19.21	19.21	19.21	19.21	0.31%
Aug 25, 2026	19.15	19.15	19.15	19.15	19.15	1.81%
Aug 24, 2026	18.81	18.81	18.81	18.81	18.81	-1.72%
Aug 21, 2026	19.14	19.14	19.14	19.14	19.14	2.08%
Aug 20, 2026	18.75	18.75	18.75	18.75	18.75	1.02%
Aug 19, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
Aug 18, 2026	18.50	18.50	18.50	18.50	18.50	-3.29%
Aug 17, 2026	19.13	19.13	19.13	19.13	19.13	0.84%
Aug 14, 2026	18.97	18.97	18.97	18.97	18.97	-0.52%
Aug 13, 2026	19.07	19.07	19.07	19.07	19.07	0.79%
Aug 12, 2026	18.92	18.92	18.92	18.92	18.92	1.83%
Aug 11, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
Aug 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
Aug 7, 2026	18.57	18.57	18.57	18.57	18.57	0.70%
Aug 6, 2026	18.44	18.44	18.44	18.44	18.44	-1.07%
Aug 5, 2026	18.64	18.64	18.64	18.64	18.64	-0.69%
Aug 4, 2026	18.77	18.77	18.77	18.77	18.77	2.40%
Aug 3, 2026	18.33	18.33	18.33	18.33	18.33	0.66%
Jul 31, 2026	18.21	18.21	18.21	18.21	18.21	1.62%
Jul 30, 2026	17.92	17.92	17.92	17.92	17.92	5.29%
Jul 29, 2026	17.02	17.02	17.02	17.02	17.02	-3.35%
Jul 28, 2026	17.61	17.61	17.61	17.61	17.61	-2.71%
Jul 27, 2026	18.10	18.10	18.10	18.10	18.10	0.39%
Jul 24, 2026	18.03	18.03	18.03	18.03	18.03	-2.54%
Jul 23, 2026	18.50	18.50	18.50	18.50	18.50	-0.91%
Jul 22, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Jul 21, 2026	18.68	18.68	18.68	18.68	18.68	4.42%
Jul 20, 2026	17.89	17.89	17.89	17.89	17.89	-1.60%
Jul 17, 2026	18.18	18.18	18.18	18.18	18.18	-0.82%
Jul 16, 2026	18.33	18.33	18.33	18.33	18.33	-2.14%
Jul 15, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Jul 14, 2026	18.76	18.76	18.76	18.76	18.76	1.57%
Jul 13, 2026	18.47	18.47	18.47	18.47	18.47	-3.90%
Jul 10, 2026	19.22	19.22	19.22	19.22	19.22	0.73%
Jul 9, 2026	19.08	19.08	19.08	19.08	19.08	0.69%
Jul 8, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
Jul 7, 2026	19.01	19.01	19.01	19.01	19.01	-3.31%
Jul 6, 2026	19.66	19.66	19.66	19.66	19.66	4.08%
Jul 2, 2026	18.89	18.89	18.89	18.89	18.89	-1.67%
Jul 1, 2026	19.21	19.21	19.21	19.21	19.21	-2.83%
Jun 30, 2026	19.77	19.77	19.77	19.77	19.77	1.23%
Jun 29, 2026	19.53	19.53	19.53	19.53	19.53	-0.96%
Jun 25, 2026	19.72	19.72	19.72	19.72	19.72	2.18%
Jun 24, 2026	19.30	19.30	19.30	19.30	19.30	0.10%
Jun 23, 2026	19.28	19.28	19.28	19.28	19.28	-5.40%
Jun 22, 2026	20.38	20.38	20.38	20.38	20.38	0.34%
Jun 18, 2026	20.31	20.31	20.31	20.31	20.31	3.52%
Jun 17, 2026	19.62	19.62	19.62	19.62	19.62	-0.20%
Jun 16, 2026	19.66	19.66	19.66	19.66	19.66	-1.50%