RECIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.08	19.08	19.08	19.08	19.08	0.69%
Jul 8, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
Jul 7, 2026	19.01	19.01	19.01	19.01	19.01	-3.31%
Jul 6, 2026	19.66	19.66	19.66	19.66	19.66	4.08%
Jul 2, 2026	18.89	18.89	18.89	18.89	18.89	-1.67%
Jul 1, 2026	19.21	19.21	19.21	19.21	19.21	-2.83%
Jun 30, 2026	19.77	19.77	19.77	19.77	19.77	1.23%
Jun 29, 2026	19.53	19.53	19.53	19.53	19.53	-0.96%
Jun 25, 2026	19.72	19.72	19.72	19.72	19.72	2.18%
Jun 24, 2026	19.30	19.30	19.30	19.30	19.30	0.10%
Jun 23, 2026	19.28	19.28	19.28	19.28	19.28	-5.40%
Jun 22, 2026	20.38	20.38	20.38	20.38	20.38	0.34%
Jun 18, 2026	20.31	20.31	20.31	20.31	20.31	3.52%
Jun 17, 2026	19.62	19.62	19.62	19.62	19.62	-0.20%
Jun 16, 2026	19.66	19.66	19.66	19.66	19.66	-1.50%
Jun 15, 2026	19.96	19.96	19.96	19.96	19.96	2.83%
Jun 12, 2026	19.41	19.41	19.41	19.41	19.41	0.67%
Jun 11, 2026	19.28	19.28	19.28	19.28	19.28	5.53%
Jun 10, 2026	18.27	18.27	18.27	18.27	18.27	-3.18%
Jun 9, 2026	18.87	18.87	18.87	18.87	18.87	1.02%
Jun 8, 2026	18.68	18.68	18.68	18.68	18.68	1.08%
Jun 5, 2026	18.48	18.48	18.48	18.48	18.48	-7.14%
Jun 4, 2026	19.90	19.90	19.90	19.90	19.90	-0.75%
Jun 3, 2026	20.05	20.05	20.05	20.05	20.05	-0.55%
Jun 2, 2026	20.16	20.16	20.16	20.16	20.16	0.65%
Jun 1, 2026	20.03	20.03	20.03	20.03	20.03	3.03%
May 29, 2026	19.44	19.44	19.44	19.44	19.44	-1.52%
May 28, 2026	19.74	19.74	19.74	19.74	19.74	0.56%
May 27, 2026	19.63	19.63	19.63	19.63	19.63	1.29%
May 26, 2026	19.38	19.38	19.38	19.38	19.38	4.76%
May 22, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
May 21, 2026	18.44	18.44	18.44	18.44	18.44	2.27%
May 20, 2026	18.03	18.03	18.03	18.03	18.03	2.33%
May 19, 2026	17.62	17.62	17.62	17.62	17.62	-2.38%
May 18, 2026	18.05	18.05	18.05	18.05	18.05	0.11%
May 15, 2026	18.03	18.03	18.03	18.03	18.03	-4.30%
May 14, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
May 13, 2026	18.71	18.71	18.71	18.71	18.71	1.19%
May 12, 2026	18.49	18.49	18.49	18.49	18.49	-2.94%
May 11, 2026	19.05	19.05	19.05	19.05	19.05	1.71%
May 8, 2026	18.73	18.73	18.73	18.73	18.73	0.81%
May 7, 2026	18.58	18.58	18.58	18.58	18.58	-0.85%
May 6, 2026	18.74	18.74	18.74	18.74	18.74	4.00%
May 5, 2026	18.02	18.02	18.02	18.02	18.02	1.92%
May 4, 2026	17.68	17.68	17.68	17.68	17.68	1.73%
May 1, 2026	17.38	17.38	17.38	17.38	17.38	0.06%
Apr 30, 2026	17.37	17.37	17.37	17.37	17.37	0.93%
Apr 29, 2026	17.21	17.21	17.21	17.21	17.21	-0.29%
Apr 28, 2026	17.26	17.26	17.26	17.26	17.26	-0.23%
Apr 27, 2026	17.30	17.30	17.30	17.30	17.30	0.29%