Skip to main content
logo
RBC Emerging Markets Ex-China Equity I (RECIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
-0.43 (-2.38%)
At close: May 19, 2026

RECIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6217.6217.6217.6217.62-2.38%
May 18, 202618.0518.0518.0518.0518.050.11%
May 15, 202618.0318.0318.0318.0318.03-4.30%
May 14, 202618.8418.8418.8418.8418.840.69%
May 13, 202618.7118.7118.7118.7118.711.19%
May 12, 202618.4918.4918.4918.4918.49-2.94%
May 11, 202619.0519.0519.0519.0519.051.71%
May 8, 202618.7318.7318.7318.7318.730.81%
May 7, 202618.5818.5818.5818.5818.58-0.85%
May 6, 202618.7418.7418.7418.7418.744.00%
May 5, 202618.0218.0218.0218.0218.021.92%
May 4, 202617.6817.6817.6817.6817.681.73%
May 1, 202617.3817.3817.3817.3817.380.06%
Apr 30, 202617.3717.3717.3717.3717.370.93%
Apr 29, 202617.2117.2117.2117.2117.21-0.29%
Apr 28, 202617.2617.2617.2617.2617.26-0.23%
Apr 27, 202617.3017.3017.3017.3017.300.29%
Apr 24, 202617.2517.2517.2517.2517.251.29%
Apr 23, 202617.0317.0317.0317.0317.03-1.16%
Apr 22, 202617.2317.2317.2317.2317.231.17%
Apr 21, 202617.0317.0317.0317.0317.03-
Apr 20, 202617.0317.0317.0317.0317.03-1.16%
Apr 17, 202617.2317.2317.2317.2317.231.53%
Apr 16, 202616.9716.9716.9716.9716.970.18%
Apr 15, 202616.9416.9416.9416.9416.941.07%
Apr 14, 202616.7616.7616.7616.7616.761.02%
Apr 13, 202616.5916.5916.5916.5916.591.04%
Apr 10, 202616.4216.4216.4216.4216.420.37%
Apr 9, 202616.3616.3616.3616.3616.36-
Apr 8, 202616.3616.3616.3616.3616.366.65%
Apr 7, 202615.3415.3415.3415.3415.340.66%
Apr 6, 202615.2415.2415.2415.2415.241.20%
Apr 2, 202615.0615.0615.0615.0615.06-1.31%
Apr 1, 202615.2615.2615.2615.2615.262.28%
Mar 31, 202614.9214.9214.9214.9214.923.11%
Mar 30, 202614.4714.4714.4714.4714.47-1.36%
Mar 27, 202614.6714.6714.6714.6714.67-0.88%
Mar 26, 202614.8014.8014.8014.8014.80-4.21%
Mar 25, 202615.4515.4515.4515.4515.452.25%
Mar 24, 202615.1115.1115.1115.1115.11-0.46%
Mar 23, 202615.1815.1815.1815.1815.182.29%
Mar 20, 202614.8414.8414.8414.8414.84-3.76%
Mar 19, 202615.4215.4215.4215.4215.42-0.06%
Mar 18, 202615.4315.4315.4315.4315.43-1.22%
Mar 17, 202615.6215.6215.6215.6215.620.97%
Mar 16, 202615.4715.4715.4715.4715.472.38%
Mar 13, 202615.1115.1115.1115.1115.11-0.79%
Mar 12, 202615.2315.2315.2315.2315.23-3.73%
Mar 11, 202615.8215.8215.8215.8215.820.25%
Mar 10, 202615.7815.7815.7815.7815.781.61%