RECRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.05	15.05	15.05	15.05	15.05	-1.31%
Apr 1, 2026	15.25	15.25	15.25	15.25	15.25	2.28%
Mar 31, 2026	14.91	14.91	14.91	14.91	14.91	3.11%
Mar 30, 2026	14.46	14.46	14.46	14.46	14.46	-1.36%
Mar 27, 2026	14.66	14.66	14.66	14.66	14.66	-0.88%
Mar 26, 2026	14.79	14.79	14.79	14.79	14.79	-4.15%
Mar 25, 2026	15.43	15.43	15.43	15.43	15.43	2.19%
Mar 24, 2026	15.10	15.10	15.10	15.10	15.10	-0.46%
Mar 23, 2026	15.17	15.17	15.17	15.17	15.17	2.36%
Mar 20, 2026	14.82	14.82	14.82	14.82	14.82	-3.83%
Mar 19, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Mar 18, 2026	15.42	15.42	15.42	15.42	15.42	-1.15%
Mar 17, 2026	15.60	15.60	15.60	15.60	15.60	0.97%
Mar 16, 2026	15.45	15.45	15.45	15.45	15.45	2.32%
Mar 13, 2026	15.10	15.10	15.10	15.10	15.10	-0.79%
Mar 12, 2026	15.22	15.22	15.22	15.22	15.22	-3.73%
Mar 11, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
Mar 10, 2026	15.76	15.76	15.76	15.76	15.76	1.55%
Mar 9, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Mar 6, 2026	15.47	15.47	15.47	15.47	15.47	-2.21%
Mar 5, 2026	15.82	15.82	15.82	15.82	15.82	-
Mar 4, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
Mar 3, 2026	15.87	15.87	15.87	15.87	15.87	-5.93%
Mar 2, 2026	16.87	16.87	16.87	16.87	16.87	-0.35%
Feb 27, 2026	16.93	16.93	16.93	16.93	16.93	-0.88%
Feb 26, 2026	17.08	17.08	17.08	17.08	17.08	0.53%
Feb 25, 2026	16.99	16.99	16.99	16.99	16.99	0.83%
Feb 24, 2026	16.85	16.85	16.85	16.85	16.85	2.18%
Feb 23, 2026	16.49	16.49	16.49	16.49	16.49	-0.78%
Feb 20, 2026	16.62	16.62	16.62	16.62	16.62	2.47%
Feb 19, 2026	16.22	16.22	16.22	16.22	16.22	-0.55%
Feb 18, 2026	16.31	16.31	16.31	16.31	16.31	0.87%
Feb 17, 2026	16.17	16.17	16.17	16.17	16.17	-
Feb 13, 2026	16.17	16.17	16.17	16.17	16.17	0.25%
Feb 12, 2026	16.13	16.13	16.13	16.13	16.13	-0.43%
Feb 11, 2026	16.20	16.20	16.20	16.20	16.20	1.57%
Feb 10, 2026	15.95	15.95	15.95	15.95	15.95	-0.31%
Feb 9, 2026	16.00	16.00	16.00	16.00	16.00	1.72%
Feb 6, 2026	15.73	15.73	15.73	15.73	15.73	2.41%
Feb 5, 2026	15.36	15.36	15.36	15.36	15.36	-1.48%
Feb 4, 2026	15.59	15.59	15.59	15.59	15.59	-1.27%
Feb 3, 2026	15.79	15.79	15.79	15.79	15.79	2.20%
Feb 2, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Jan 30, 2026	15.44	15.44	15.44	15.44	15.44	-1.28%
Jan 29, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
Jan 28, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Jan 27, 2026	15.63	15.63	15.63	15.63	15.63	2.09%
Jan 26, 2026	15.31	15.31	15.31	15.31	15.31	0.53%
Jan 23, 2026	15.23	15.23	15.23	15.23	15.23	0.59%
Jan 22, 2026	15.14	15.14	15.14	15.14	15.14	1.07%