RBC Emerging Markets Ex-China Equity R6 (RECRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.17
+0.04 (0.25%)
Feb 13, 2026, 9:30 AM EST
RECRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| Feb 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Feb 12, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.43% |
| Feb 11, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.57% |
| Feb 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% |
| Feb 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.72% |
| Feb 6, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 2.41% |
| Feb 5, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.48% |
| Feb 4, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.27% |
| Feb 3, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 2.20% |
| Feb 2, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Jan 30, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.28% |
| Jan 29, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.32% |
| Jan 28, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |
| Jan 27, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.09% |
| Jan 26, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.53% |
| Jan 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Jan 22, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.07% |
| Jan 21, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.08% |
| Jan 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.07% |
| Jan 16, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.40% |
| Jan 15, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.61% |
| Jan 14, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Jan 13, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.40% |
| Jan 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
| Jan 9, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.47% |
| Jan 8, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.41% |
| Jan 7, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.74% |
| Jan 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.22% |
| Jan 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.24% |
| Jan 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.96% |
| Dec 31, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Dec 30, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Dec 29, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Dec 26, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.71% |
| Dec 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| Dec 23, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.72% |
| Dec 22, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.02% |
| Dec 19, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -8.81% |
| Dec 18, 2025 | 13.71 | 13.71 | 13.71 | 15.10 | 13.71 | 0.94% |
| Dec 17, 2025 | 13.58 | 13.58 | 13.58 | 14.96 | 13.58 | -0.20% |
| Dec 16, 2025 | 13.61 | 13.61 | 13.61 | 14.99 | 13.61 | -1.06% |
| Dec 15, 2025 | 13.75 | 13.75 | 13.75 | 15.15 | 13.75 | - |
| Dec 12, 2025 | 13.75 | 13.75 | 13.75 | 15.15 | 13.75 | -1.88% |
| Dec 11, 2025 | 14.01 | 14.01 | 14.01 | 15.44 | 14.01 | 0.52% |
| Dec 10, 2025 | 13.94 | 13.94 | 13.94 | 15.36 | 13.94 | 0.66% |
| Dec 9, 2025 | 13.85 | 13.85 | 13.85 | 15.26 | 13.85 | -0.07% |
| Dec 8, 2025 | 13.86 | 13.86 | 13.86 | 15.27 | 13.86 | 0.07% |
| Dec 5, 2025 | 13.85 | 13.85 | 13.85 | 15.26 | 13.85 | 0.53% |
| Dec 4, 2025 | 13.78 | 13.78 | 13.78 | 15.18 | 13.78 | -0.13% |