RECRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.61	17.61	17.61	17.61	17.61	-2.33%
May 18, 2026	18.03	18.03	18.03	18.03	18.03	0.11%
May 15, 2026	18.01	18.01	18.01	18.01	18.01	-4.35%
May 14, 2026	18.83	18.83	18.83	18.83	18.83	0.75%
May 13, 2026	18.69	18.69	18.69	18.69	18.69	1.19%
May 12, 2026	18.47	18.47	18.47	18.47	18.47	-2.94%
May 11, 2026	19.03	19.03	19.03	19.03	19.03	1.71%
May 8, 2026	18.71	18.71	18.71	18.71	18.71	0.75%
May 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.85%
May 6, 2026	18.73	18.73	18.73	18.73	18.73	4.06%
May 5, 2026	18.00	18.00	18.00	18.00	18.00	1.93%
May 4, 2026	17.66	17.66	17.66	17.66	17.66	1.73%
May 1, 2026	17.36	17.36	17.36	17.36	17.36	-
Apr 30, 2026	17.36	17.36	17.36	17.36	17.36	0.99%
Apr 29, 2026	17.19	17.19	17.19	17.19	17.19	-0.29%
Apr 28, 2026	17.24	17.24	17.24	17.24	17.24	-0.23%
Apr 27, 2026	17.28	17.28	17.28	17.28	17.28	0.23%
Apr 24, 2026	17.24	17.24	17.24	17.24	17.24	1.35%
Apr 23, 2026	17.01	17.01	17.01	17.01	17.01	-1.22%
Apr 22, 2026	17.22	17.22	17.22	17.22	17.22	1.18%
Apr 21, 2026	17.02	17.02	17.02	17.02	17.02	0.06%
Apr 20, 2026	17.01	17.01	17.01	17.01	17.01	-1.22%
Apr 17, 2026	17.22	17.22	17.22	17.22	17.22	1.53%
Apr 16, 2026	16.96	16.96	16.96	16.96	16.96	0.24%
Apr 15, 2026	16.92	16.92	16.92	16.92	16.92	1.01%
Apr 14, 2026	16.75	16.75	16.75	16.75	16.75	1.03%
Apr 13, 2026	16.58	16.58	16.58	16.58	16.58	1.04%
Apr 10, 2026	16.41	16.41	16.41	16.41	16.41	0.37%
Apr 9, 2026	16.35	16.35	16.35	16.35	16.35	-
Apr 8, 2026	16.35	16.35	16.35	16.35	16.35	6.65%
Apr 7, 2026	15.33	15.33	15.33	15.33	15.33	0.66%
Apr 6, 2026	15.23	15.23	15.23	15.23	15.23	1.20%
Apr 2, 2026	15.05	15.05	15.05	15.05	15.05	-1.31%
Apr 1, 2026	15.25	15.25	15.25	15.25	15.25	2.28%
Mar 31, 2026	14.91	14.91	14.91	14.91	14.91	3.11%
Mar 30, 2026	14.46	14.46	14.46	14.46	14.46	-1.36%
Mar 27, 2026	14.66	14.66	14.66	14.66	14.66	-0.88%
Mar 26, 2026	14.79	14.79	14.79	14.79	14.79	-4.15%
Mar 25, 2026	15.43	15.43	15.43	15.43	15.43	2.19%
Mar 24, 2026	15.10	15.10	15.10	15.10	15.10	-0.46%
Mar 23, 2026	15.17	15.17	15.17	15.17	15.17	2.36%
Mar 20, 2026	14.82	14.82	14.82	14.82	14.82	-3.83%
Mar 19, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Mar 18, 2026	15.42	15.42	15.42	15.42	15.42	-1.15%
Mar 17, 2026	15.60	15.60	15.60	15.60	15.60	0.97%
Mar 16, 2026	15.45	15.45	15.45	15.45	15.45	2.32%
Mar 13, 2026	15.10	15.10	15.10	15.10	15.10	-0.79%
Mar 12, 2026	15.22	15.22	15.22	15.22	15.22	-3.73%
Mar 11, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
Mar 10, 2026	15.76	15.76	15.76	15.76	15.76	1.55%