RECRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.19	19.19	19.19	19.19	19.19	0.31%
Aug 25, 2026	19.13	19.13	19.13	19.13	19.13	1.76%
Aug 24, 2026	18.80	18.80	18.80	18.80	18.80	-1.67%
Aug 21, 2026	19.12	19.12	19.12	19.12	19.12	2.08%
Aug 20, 2026	18.73	18.73	18.73	18.73	18.73	1.02%
Aug 19, 2026	18.54	18.54	18.54	18.54	18.54	0.32%
Aug 18, 2026	18.48	18.48	18.48	18.48	18.48	-3.30%
Aug 17, 2026	19.11	19.11	19.11	19.11	19.11	0.84%
Aug 14, 2026	18.95	18.95	18.95	18.95	18.95	-0.58%
Aug 13, 2026	19.06	19.06	19.06	19.06	19.06	0.85%
Aug 12, 2026	18.90	18.90	18.90	18.90	18.90	1.78%
Aug 11, 2026	18.57	18.57	18.57	18.57	18.57	0.54%
Aug 10, 2026	18.47	18.47	18.47	18.47	18.47	-0.43%
Aug 7, 2026	18.55	18.55	18.55	18.55	18.55	0.65%
Aug 6, 2026	18.43	18.43	18.43	18.43	18.43	-1.07%
Aug 5, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Aug 4, 2026	18.76	18.76	18.76	18.76	18.76	2.40%
Aug 3, 2026	18.32	18.32	18.32	18.32	18.32	0.71%
Jul 31, 2026	18.19	18.19	18.19	18.19	18.19	1.62%
Jul 30, 2026	17.90	17.90	17.90	17.90	17.90	5.29%
Jul 29, 2026	17.00	17.00	17.00	17.00	17.00	-3.35%
Jul 28, 2026	17.59	17.59	17.59	17.59	17.59	-2.71%
Jul 27, 2026	18.08	18.08	18.08	18.08	18.08	0.33%
Jul 24, 2026	18.02	18.02	18.02	18.02	18.02	-2.49%
Jul 23, 2026	18.48	18.48	18.48	18.48	18.48	-0.96%
Jul 22, 2026	18.66	18.66	18.66	18.66	18.66	-
Jul 21, 2026	18.66	18.66	18.66	18.66	18.66	4.42%
Jul 20, 2026	17.87	17.87	17.87	17.87	17.87	-1.65%
Jul 17, 2026	18.17	18.17	18.17	18.17	18.17	-0.76%
Jul 16, 2026	18.31	18.31	18.31	18.31	18.31	-2.14%
Jul 15, 2026	18.71	18.71	18.71	18.71	18.71	-0.21%
Jul 14, 2026	18.75	18.75	18.75	18.75	18.75	1.63%
Jul 13, 2026	18.45	18.45	18.45	18.45	18.45	-3.96%
Jul 10, 2026	19.21	19.21	19.21	19.21	19.21	0.73%
Jul 9, 2026	19.07	19.07	19.07	19.07	19.07	0.69%
Jul 8, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
Jul 7, 2026	18.99	18.99	18.99	18.99	18.99	-3.31%
Jul 6, 2026	19.64	19.64	19.64	19.64	19.64	4.08%
Jul 2, 2026	18.87	18.87	18.87	18.87	18.87	-1.72%
Jul 1, 2026	19.20	19.20	19.20	19.20	19.20	-2.78%
Jun 30, 2026	19.75	19.75	19.75	19.75	19.75	1.23%
Jun 29, 2026	19.51	19.51	19.51	19.51	19.51	-0.96%
Jun 25, 2026	19.70	19.70	19.70	19.70	19.70	2.13%
Jun 24, 2026	19.29	19.29	19.29	19.29	19.29	0.16%
Jun 23, 2026	19.26	19.26	19.26	19.26	19.26	-5.40%
Jun 22, 2026	20.36	20.36	20.36	20.36	20.36	0.34%
Jun 18, 2026	20.29	20.29	20.29	20.29	20.29	3.47%
Jun 17, 2026	19.61	19.61	19.61	19.61	19.61	-0.15%
Jun 16, 2026	19.64	19.64	19.64	19.64	19.64	-1.50%
Jun 15, 2026	19.94	19.94	19.94	19.94	19.94	2.84%