RECRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
Jul 7, 2026	18.99	18.99	18.99	18.99	18.99	-3.31%
Jul 6, 2026	19.64	19.64	19.64	19.64	19.64	4.08%
Jul 2, 2026	18.87	18.87	18.87	18.87	18.87	-1.72%
Jul 1, 2026	19.20	19.20	19.20	19.20	19.20	-2.78%
Jun 30, 2026	19.75	19.75	19.75	19.75	19.75	1.23%
Jun 29, 2026	19.51	19.51	19.51	19.51	19.51	-0.96%
Jun 25, 2026	19.70	19.70	19.70	19.70	19.70	2.13%
Jun 24, 2026	19.29	19.29	19.29	19.29	19.29	0.16%
Jun 23, 2026	19.26	19.26	19.26	19.26	19.26	-5.40%
Jun 22, 2026	20.36	20.36	20.36	20.36	20.36	0.34%
Jun 18, 2026	20.29	20.29	20.29	20.29	20.29	3.47%
Jun 17, 2026	19.61	19.61	19.61	19.61	19.61	-0.15%
Jun 16, 2026	19.64	19.64	19.64	19.64	19.64	-1.50%
Jun 15, 2026	19.94	19.94	19.94	19.94	19.94	2.84%
Jun 12, 2026	19.39	19.39	19.39	19.39	19.39	0.67%
Jun 11, 2026	19.26	19.26	19.26	19.26	19.26	5.53%
Jun 10, 2026	18.25	18.25	18.25	18.25	18.25	-3.18%
Jun 9, 2026	18.85	18.85	18.85	18.85	18.85	0.96%
Jun 8, 2026	18.67	18.67	18.67	18.67	18.67	1.14%
Jun 5, 2026	18.46	18.46	18.46	18.46	18.46	-7.19%
Jun 4, 2026	19.89	19.89	19.89	19.89	19.89	-0.75%
Jun 3, 2026	20.04	20.04	20.04	20.04	20.04	-0.50%
Jun 2, 2026	20.14	20.14	20.14	20.14	20.14	0.65%
Jun 1, 2026	20.01	20.01	20.01	20.01	20.01	2.99%
May 29, 2026	19.43	19.43	19.43	19.43	19.43	-1.47%
May 28, 2026	19.72	19.72	19.72	19.72	19.72	0.56%
May 27, 2026	19.61	19.61	19.61	19.61	19.61	1.24%
May 26, 2026	19.37	19.37	19.37	19.37	19.37	4.82%
May 22, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
May 21, 2026	18.43	18.43	18.43	18.43	18.43	2.33%
May 20, 2026	18.01	18.01	18.01	18.01	18.01	2.27%
May 19, 2026	17.61	17.61	17.61	17.61	17.61	-2.33%
May 18, 2026	18.03	18.03	18.03	18.03	18.03	0.11%
May 15, 2026	18.01	18.01	18.01	18.01	18.01	-4.35%
May 14, 2026	18.83	18.83	18.83	18.83	18.83	0.75%
May 13, 2026	18.69	18.69	18.69	18.69	18.69	1.19%
May 12, 2026	18.47	18.47	18.47	18.47	18.47	-2.94%
May 11, 2026	19.03	19.03	19.03	19.03	19.03	1.71%
May 8, 2026	18.71	18.71	18.71	18.71	18.71	0.75%
May 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.85%
May 6, 2026	18.73	18.73	18.73	18.73	18.73	4.06%
May 5, 2026	18.00	18.00	18.00	18.00	18.00	1.93%
May 4, 2026	17.66	17.66	17.66	17.66	17.66	1.73%
May 1, 2026	17.36	17.36	17.36	17.36	17.36	-
Apr 30, 2026	17.36	17.36	17.36	17.36	17.36	0.99%
Apr 29, 2026	17.19	17.19	17.19	17.19	17.19	-0.29%
Apr 28, 2026	17.24	17.24	17.24	17.24	17.24	-0.23%
Apr 27, 2026	17.28	17.28	17.28	17.28	17.28	0.23%
Apr 24, 2026	17.24	17.24	17.24	17.24	17.24	1.35%