RECRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.44	18.44	18.44	18.44	18.44	-1.02%
Oct 14, 2026	18.63	18.63	18.63	18.63	18.63	-2.51%
Oct 13, 2026	19.11	19.11	19.11	19.11	19.11	-1.65%
Oct 12, 2026	19.43	19.43	19.43	19.43	19.43	-0.82%
Oct 9, 2026	19.59	19.59	19.59	19.59	19.59	0.98%
Oct 8, 2026	19.40	19.40	19.40	19.40	19.40	-2.17%
Oct 7, 2026	19.83	19.83	19.83	19.83	19.83	-1.29%
Oct 6, 2026	20.09	20.09	20.09	20.09	20.09	-1.23%
Oct 5, 2026	20.34	20.34	20.34	20.34	20.34	2.37%
Oct 2, 2026	19.87	19.87	19.87	19.87	19.87	1.69%
Oct 1, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Sep 30, 2026	19.45	19.45	19.45	19.45	19.45	-1.27%
Sep 29, 2026	19.70	19.70	19.70	19.70	19.70	0.05%
Sep 28, 2026	19.69	19.69	19.69	19.69	19.69	-1.80%
Sep 25, 2026	20.05	20.05	20.05	20.05	20.05	1.37%
Sep 24, 2026	19.78	19.78	19.78	19.78	19.78	-0.80%
Sep 23, 2026	19.94	19.94	19.94	19.94	19.94	-2.25%
Sep 22, 2026	20.40	20.40	20.40	20.40	20.40	0.69%
Sep 21, 2026	20.26	20.26	20.26	20.26	20.26	3.90%
Sep 18, 2026	19.50	19.50	19.50	19.50	19.50	0.41%
Sep 17, 2026	19.42	19.42	19.42	19.42	19.42	1.84%
Sep 16, 2026	19.07	19.07	19.07	19.07	19.07	0.79%
Sep 15, 2026	18.92	18.92	18.92	18.92	18.92	-0.47%
Sep 14, 2026	19.01	19.01	19.01	19.01	19.01	-3.01%
Sep 11, 2026	19.60	19.60	19.60	19.60	19.60	1.24%
Sep 10, 2026	19.36	19.36	19.36	19.36	19.36	-2.17%
Sep 9, 2026	19.79	19.79	19.79	19.79	19.79	-0.80%
Sep 8, 2026	19.95	19.95	19.95	19.95	19.95	1.37%
Sep 4, 2026	19.68	19.68	19.68	19.68	19.68	0.92%
Sep 3, 2026	19.50	19.50	19.50	19.50	19.50	1.51%
Sep 2, 2026	19.21	19.21	19.21	19.21	19.21	0.47%
Sep 1, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
Aug 31, 2026	19.07	19.07	19.07	19.07	19.07	-0.10%
Aug 28, 2026	19.09	19.09	19.09	19.09	19.09	-0.99%
Aug 27, 2026	19.28	19.28	19.28	19.28	19.28	0.47%
Aug 26, 2026	19.19	19.19	19.19	19.19	19.19	0.31%
Aug 25, 2026	19.13	19.13	19.13	19.13	19.13	1.76%
Aug 24, 2026	18.80	18.80	18.80	18.80	18.80	-1.67%
Aug 21, 2026	19.12	19.12	19.12	19.12	19.12	2.08%
Aug 20, 2026	18.73	18.73	18.73	18.73	18.73	1.02%
Aug 19, 2026	18.54	18.54	18.54	18.54	18.54	0.32%
Aug 18, 2026	18.48	18.48	18.48	18.48	18.48	-3.30%
Aug 17, 2026	19.11	19.11	19.11	19.11	19.11	0.84%
Aug 14, 2026	18.95	18.95	18.95	18.95	18.95	-0.58%
Aug 13, 2026	19.06	19.06	19.06	19.06	19.06	0.85%
Aug 12, 2026	18.90	18.90	18.90	18.90	18.90	1.78%
Aug 11, 2026	18.57	18.57	18.57	18.57	18.57	0.54%
Aug 10, 2026	18.47	18.47	18.47	18.47	18.47	-0.43%
Aug 7, 2026	18.55	18.55	18.55	18.55	18.55	0.65%
Aug 6, 2026	18.43	18.43	18.43	18.43	18.43	-1.07%