American Funds 2020 Target Date Retirement Fund (RECTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.30
-0.05 (-0.35%)
Dec 31, 2025, 12:12 PM EST
RECTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% |
| Dec 30, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Dec 29, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Dec 26, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Dec 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -7.18% |
| Dec 23, 2025 | 14.31 | 14.31 | 14.31 | 15.45 | 14.31 | 0.19% |
| Dec 22, 2025 | 14.28 | 14.28 | 14.28 | 15.42 | 14.28 | 0.33% |
| Dec 19, 2025 | 14.23 | 14.23 | 14.23 | 15.37 | 14.23 | 0.26% |
| Dec 18, 2025 | 14.20 | 14.20 | 14.20 | 15.33 | 14.19 | 0.33% |
| Dec 17, 2025 | 14.15 | 14.15 | 14.15 | 15.28 | 14.15 | -0.33% |
| Dec 16, 2025 | 14.20 | 14.20 | 14.20 | 15.33 | 14.19 | -0.20% |
| Dec 15, 2025 | 14.22 | 14.22 | 14.22 | 15.36 | 14.22 | 0.07% |
| Dec 12, 2025 | 14.21 | 14.21 | 14.21 | 15.35 | 14.21 | -0.58% |
| Dec 11, 2025 | 14.30 | 14.30 | 14.30 | 15.44 | 14.30 | 0.19% |
| Dec 10, 2025 | 14.27 | 14.27 | 14.27 | 15.41 | 14.27 | 0.52% |
| Dec 9, 2025 | 14.20 | 14.20 | 14.20 | 15.33 | 14.19 | -0.07% |
| Dec 8, 2025 | 14.20 | 14.20 | 14.20 | 15.34 | 14.20 | -0.13% |
| Dec 5, 2025 | 14.22 | 14.22 | 14.22 | 15.36 | 14.22 | -0.07% |
| Dec 4, 2025 | 14.23 | 14.23 | 14.23 | 15.37 | 14.23 | -0.07% |
| Dec 3, 2025 | 14.24 | 14.24 | 14.24 | 15.38 | 14.24 | 0.33% |
| Dec 2, 2025 | 14.20 | 14.20 | 14.20 | 15.33 | 14.19 | 0.07% |
| Dec 1, 2025 | 14.19 | 14.19 | 14.19 | 15.32 | 14.19 | -0.58% |
| Nov 28, 2025 | 14.27 | 14.27 | 14.27 | 15.41 | 14.27 | 0.26% |
| Nov 26, 2025 | 14.23 | 14.23 | 14.23 | 15.37 | 14.23 | 0.46% |
| Nov 25, 2025 | 14.17 | 14.17 | 14.17 | 15.30 | 14.17 | 0.66% |
| Nov 24, 2025 | 14.08 | 14.08 | 14.08 | 15.20 | 14.07 | 0.53% |
| Nov 21, 2025 | 14.00 | 14.00 | 14.00 | 15.12 | 14.00 | 0.47% |
| Nov 20, 2025 | 13.94 | 13.94 | 13.94 | 15.05 | 13.94 | -0.46% |
| Nov 19, 2025 | 14.00 | 14.00 | 14.00 | 15.12 | 14.00 | - |
| Nov 18, 2025 | 14.00 | 14.00 | 14.00 | 15.12 | 14.00 | -0.20% |
| Nov 17, 2025 | 14.03 | 14.03 | 14.03 | 15.15 | 14.03 | -0.33% |
| Nov 14, 2025 | 14.08 | 14.08 | 14.08 | 15.20 | 14.07 | -0.13% |
| Nov 13, 2025 | 14.09 | 14.09 | 14.09 | 15.22 | 14.09 | -0.72% |
| Nov 12, 2025 | 14.20 | 14.20 | 14.20 | 15.33 | 14.19 | 0.20% |
| Nov 11, 2025 | 14.17 | 14.17 | 14.17 | 15.30 | 14.17 | 0.26% |
| Nov 10, 2025 | 14.13 | 14.13 | 14.13 | 15.26 | 14.13 | 0.59% |
| Nov 7, 2025 | 14.05 | 14.05 | 14.05 | 15.17 | 14.05 | 0.13% |
| Nov 6, 2025 | 14.03 | 14.03 | 14.03 | 15.15 | 14.03 | -0.13% |
| Nov 5, 2025 | 14.05 | 14.05 | 14.05 | 15.17 | 14.05 | 0.13% |
| Nov 4, 2025 | 14.03 | 14.03 | 14.03 | 15.15 | 14.03 | -0.33% |
| Nov 3, 2025 | 14.08 | 14.08 | 14.08 | 15.20 | 14.07 | -0.07% |
| Oct 31, 2025 | 14.08 | 14.08 | 14.08 | 15.21 | 14.08 | -0.13% |
| Oct 30, 2025 | 14.10 | 14.10 | 14.10 | 15.23 | 14.10 | -0.46% |
| Oct 29, 2025 | 14.17 | 14.17 | 14.17 | 15.30 | 14.17 | -0.33% |
| Oct 28, 2025 | 14.21 | 14.21 | 14.21 | 15.35 | 14.21 | -0.07% |
| Oct 27, 2025 | 14.22 | 14.22 | 14.22 | 15.36 | 14.22 | 0.39% |
| Oct 24, 2025 | 14.17 | 14.17 | 14.17 | 15.30 | 14.17 | 0.33% |
| Oct 23, 2025 | 14.12 | 14.12 | 14.12 | 15.25 | 14.12 | 0.13% |
| Oct 22, 2025 | 14.10 | 14.10 | 14.10 | 15.23 | 14.10 | -0.13% |
| Oct 21, 2025 | 14.12 | 14.12 | 14.12 | 15.25 | 14.12 | -0.07% |