Skip to main content
logo
American Funds 2020 Target Date Retirement Income Fund® Class R-5 (RECTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.70
+0.03 (0.20%)
At close: Feb 13, 2026

RECTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.7014.7014.7014.7014.700.20%
Feb 12, 202614.6714.6714.6714.6714.67-0.27%
Feb 11, 202614.7114.7114.7114.7114.710.14%
Feb 10, 202614.6914.6914.6914.6914.69-
Feb 9, 202614.6914.6914.6914.6914.690.27%
Feb 6, 202614.6514.6514.6514.6514.650.96%
Feb 5, 202614.5114.5114.5114.5114.51-0.27%
Feb 4, 202614.5514.5514.5514.5514.55-
Feb 3, 202614.5514.5514.5514.5514.55-0.14%
Feb 2, 202614.5714.5714.5714.5714.570.14%
Jan 30, 202614.5514.5514.5514.5514.55-0.34%
Jan 29, 202614.6014.6014.6014.6014.600.07%
Jan 28, 202614.5914.5914.5914.5914.59-0.07%
Jan 27, 202614.6014.6014.6014.6014.600.34%
Jan 26, 202614.5514.5514.5514.5514.550.21%
Jan 23, 202614.5214.5214.5214.5214.520.14%
Jan 22, 202614.5014.5014.5014.5014.500.14%
Jan 21, 202614.4814.4814.4814.4814.480.56%
Jan 20, 202614.4014.4014.4014.4014.40-0.83%
Jan 16, 202614.5214.5214.5214.5214.52-
Jan 15, 202614.5214.5214.5214.5214.520.14%
Jan 14, 202614.5014.5014.5014.5014.500.07%
Jan 13, 202614.4914.4914.4914.4914.49-0.07%
Jan 12, 202614.5014.5014.5014.5014.500.14%
Jan 9, 202614.4814.4814.4814.4814.480.49%
Jan 8, 202614.4114.4114.4114.4114.41-
Jan 7, 202614.4114.4114.4114.4114.41-0.28%
Jan 6, 202614.4514.4514.4514.4514.450.35%
Jan 5, 202614.4014.4014.4014.4014.400.35%
Jan 2, 202614.3514.3514.3514.3514.350.35%
Dec 31, 202514.3014.3014.3014.3014.30-0.35%
Dec 30, 202514.3514.3514.3514.3514.35-
Dec 29, 202514.3514.3514.3514.3514.35-
Dec 26, 202514.3514.3514.3514.3514.350.07%
Dec 24, 202514.3414.3414.3414.3414.34-7.18%
Dec 23, 202514.3114.3114.3115.4514.310.19%
Dec 22, 202514.2814.2814.2815.4214.280.33%
Dec 19, 202514.2314.2314.2315.3714.230.26%
Dec 18, 202514.2014.2014.2015.3314.190.33%
Dec 17, 202514.1514.1514.1515.2814.15-0.33%
Dec 16, 202514.2014.2014.2015.3314.19-0.20%
Dec 15, 202514.2214.2214.2215.3614.220.07%
Dec 12, 202514.2114.2114.2115.3514.21-0.58%
Dec 11, 202514.3014.3014.3015.4414.300.19%
Dec 10, 202514.2714.2714.2715.4114.270.52%
Dec 9, 202514.2014.2014.2015.3314.19-0.07%
Dec 8, 202514.2014.2014.2015.3414.20-0.13%
Dec 5, 202514.2214.2214.2215.3614.22-0.07%
Dec 4, 202514.2314.2314.2315.3714.23-0.07%
Dec 3, 202514.2414.2414.2415.3814.240.33%