American Funds 2020 Target Date Retirement Fund® Class R-5 (RECTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.97
-0.03 (-0.21%)
Mar 3, 2025, 4:00 PM EST
RECTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Mar 11, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.36% |
| Mar 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.65% |
| Mar 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| Mar 6, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.65% |
| Mar 5, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.50% |
| Mar 4, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.64% |
| Mar 3, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% |
| Feb 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.65% |
| Feb 27, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.57% |
| Feb 26, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Feb 25, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Feb 24, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07% |
| Feb 21, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| Feb 20, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Feb 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% |
| Feb 18, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Feb 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| Feb 13, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.58% |
| Feb 12, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.29% |
| Feb 11, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Feb 10, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
| Feb 7, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.57% |
| Feb 6, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| Feb 5, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.58% |
| Feb 4, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Feb 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.29% |
| Jan 31, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
| Jan 30, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |
| Jan 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| Jan 28, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.14% |
| Jan 27, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.29% |
| Jan 24, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Jan 23, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |
| Jan 22, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07% |
| Jan 21, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
| Jan 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Jan 16, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| Jan 15, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.04% |
| Jan 14, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| Jan 13, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Jan 10, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.89% |
| Jan 8, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
| Jan 7, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.37% |
| Jan 6, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Jan 3, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Jan 2, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.07% |
| Dec 31, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.15% |
| Dec 30, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22% |
| Dec 27, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.37% |