Skip to main content
logo
American Funds 2020 Target Date Retirement Income Fund® Class R-5 (RECTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
-0.04 (-0.28%)
At close: Mar 11, 2026

RECTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 11, 202614.5014.5014.5014.5014.50-0.28%
Mar 10, 202614.5414.5414.5414.5414.54-0.07%
Mar 9, 202614.5514.5514.5514.5514.550.28%
Mar 6, 202614.5114.5114.5114.5114.51-0.41%
Mar 5, 202614.5714.5714.5714.5714.57-0.55%
Mar 4, 202614.6514.6514.6514.6514.650.21%
Mar 3, 202614.6214.6214.6214.6214.62-0.88%
Mar 2, 202614.7514.7514.7514.7514.75-0.41%
Feb 27, 202614.8114.8114.8114.8114.810.14%
Feb 26, 202614.7914.7914.7914.7914.79-0.07%
Feb 25, 202614.8014.8014.8014.8014.800.34%
Feb 24, 202614.7514.7514.7514.7514.750.20%
Feb 23, 202614.7214.7214.7214.7214.72-0.27%
Feb 20, 202614.7614.7614.7614.7614.760.27%
Feb 19, 202614.7214.7214.7214.7214.72-
Feb 18, 202614.7214.7214.7214.7214.720.14%
Feb 17, 202614.7014.7014.7014.7014.70-
Feb 13, 202614.7014.7014.7014.7014.700.20%
Feb 12, 202614.6714.6714.6714.6714.67-0.27%
Feb 11, 202614.7114.7114.7114.7114.710.14%
Feb 10, 202614.6914.6914.6914.6914.69-
Feb 9, 202614.6914.6914.6914.6914.690.27%
Feb 6, 202614.6514.6514.6514.6514.650.96%
Feb 5, 202614.5114.5114.5114.5114.51-0.27%
Feb 4, 202614.5514.5514.5514.5514.55-
Feb 3, 202614.5514.5514.5514.5514.55-0.14%
Feb 2, 202614.5714.5714.5714.5714.570.14%
Jan 30, 202614.5514.5514.5514.5514.55-0.34%
Jan 29, 202614.6014.6014.6014.6014.600.07%
Jan 28, 202614.5914.5914.5914.5914.59-0.07%
Jan 27, 202614.6014.6014.6014.6014.600.34%
Jan 26, 202614.5514.5514.5514.5514.550.21%
Jan 23, 202614.5214.5214.5214.5214.520.14%
Jan 22, 202614.5014.5014.5014.5014.500.14%
Jan 21, 202614.4814.4814.4814.4814.480.56%
Jan 20, 202614.4014.4014.4014.4014.40-0.83%
Jan 16, 202614.5214.5214.5214.5214.52-
Jan 15, 202614.5214.5214.5214.5214.520.14%
Jan 14, 202614.5014.5014.5014.5014.500.07%
Jan 13, 202614.4914.4914.4914.4914.49-0.07%
Jan 12, 202614.5014.5014.5014.5014.500.14%
Jan 9, 202614.4814.4814.4814.4814.480.49%
Jan 8, 202614.4114.4114.4114.4114.41-
Jan 7, 202614.4114.4114.4114.4114.41-0.28%
Jan 6, 202614.4514.4514.4514.4514.450.35%
Jan 5, 202614.4014.4014.4014.4014.400.35%
Jan 2, 202614.3514.3514.3514.3514.350.35%
Dec 31, 202514.3014.3014.3014.3014.30-0.35%
Dec 30, 202514.3514.3514.3514.3514.35-
Dec 29, 202514.3514.3514.3514.3514.35-