RECTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	14.98	14.98	14.98	14.98	14.98	-0.27%
Jun 30, 2026	15.02	15.02	15.02	15.02	15.02	-
Jun 29, 2026	15.02	15.02	15.02	15.02	15.02	0.40%
Jun 26, 2026	14.96	14.96	14.96	14.96	14.96	0.07%
Jun 25, 2026	14.95	14.95	14.95	14.95	14.95	0.20%
Jun 24, 2026	14.92	14.92	14.92	14.92	14.92	0.20%
Jun 23, 2026	14.89	14.89	14.89	14.89	14.89	-0.33%
Jun 22, 2026	14.94	14.94	14.94	14.94	14.94	-0.20%
Jun 18, 2026	14.97	14.97	14.97	14.97	14.97	0.27%
Jun 17, 2026	14.93	14.93	14.93	14.93	14.93	-0.67%
Jun 16, 2026	15.03	15.03	15.03	15.03	15.03	-
Jun 15, 2026	15.03	15.03	15.03	15.03	15.03	0.47%
Jun 12, 2026	14.96	14.96	14.96	14.96	14.96	0.20%
Jun 11, 2026	14.93	14.93	14.93	14.93	14.93	1.08%
Jun 10, 2026	14.77	14.77	14.77	14.77	14.77	-0.61%
Jun 9, 2026	14.86	14.86	14.86	14.86	14.86	0.27%
Jun 8, 2026	14.82	14.82	14.82	14.82	14.82	0.07%
Jun 5, 2026	14.81	14.81	14.81	14.81	14.81	-1.20%
Jun 4, 2026	14.99	14.99	14.99	14.99	14.99	0.20%
Jun 3, 2026	14.96	14.96	14.96	14.96	14.96	-0.33%
Jun 2, 2026	15.01	15.01	15.01	15.01	15.01	0.20%
Jun 1, 2026	14.98	14.98	14.98	14.98	14.98	-0.13%
May 29, 2026	15.00	15.00	15.00	15.00	15.00	0.13%
May 28, 2026	14.98	14.98	14.98	14.98	14.98	0.27%
May 27, 2026	14.94	14.94	14.94	14.94	14.94	0.07%
May 26, 2026	14.93	14.93	14.93	14.93	14.93	0.40%
May 22, 2026	14.87	14.87	14.87	14.87	14.87	0.07%
May 21, 2026	14.86	14.86	14.86	14.86	14.86	0.20%
May 20, 2026	14.83	14.83	14.83	14.83	14.83	0.68%
May 19, 2026	14.73	14.73	14.73	14.73	14.73	-0.47%
May 18, 2026	14.80	14.80	14.80	14.80	14.80	0.14%
May 15, 2026	14.78	14.78	14.78	14.78	14.78	-0.94%
May 14, 2026	14.92	14.92	14.92	14.92	14.92	0.27%
May 13, 2026	14.88	14.88	14.88	14.88	14.88	0.13%
May 12, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%
May 11, 2026	14.88	14.88	14.88	14.88	14.88	-
May 8, 2026	14.88	14.88	14.88	14.88	14.88	0.40%
May 7, 2026	14.82	14.82	14.82	14.82	14.82	-0.60%
May 6, 2026	14.91	14.91	14.91	14.91	14.91	0.88%
May 5, 2026	14.78	14.78	14.78	14.78	14.78	0.34%
May 4, 2026	14.73	14.73	14.73	14.73	14.73	-0.34%
May 1, 2026	14.78	14.78	14.78	14.78	14.78	0.07%
Apr 30, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
Apr 29, 2026	14.66	14.66	14.66	14.66	14.66	-0.34%
Apr 28, 2026	14.71	14.71	14.71	14.71	14.71	-0.14%
Apr 27, 2026	14.73	14.73	14.73	14.73	14.73	-0.14%
Apr 24, 2026	14.75	14.75	14.75	14.75	14.75	0.14%
Apr 23, 2026	14.73	14.73	14.73	14.73	14.73	-
Apr 22, 2026	14.73	14.73	14.73	14.73	14.73	0.41%
Apr 21, 2026	14.67	14.67	14.67	14.67	14.67	-0.54%