American Funds 2020 Target Date Retirement Income Fund® Class R-5 (RECTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.00
+0.02 (0.13%)
May 29, 2026, 4:00 PM EDT
RECTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| May 28, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.27% |
| May 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| May 26, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.40% |
| May 22, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| May 21, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.20% |
| May 20, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.68% |
| May 19, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.47% |
| May 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| May 15, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.94% |
| May 14, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| May 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
| May 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
| May 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| May 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
| May 7, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.60% |
| May 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.88% |
| May 5, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| May 4, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34% |
| May 1, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| Apr 30, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
| Apr 29, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.34% |
| Apr 28, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.14% |
| Apr 27, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.14% |
| Apr 24, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| Apr 23, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Apr 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Apr 21, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.54% |
| Apr 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.20% |
| Apr 17, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% |
| Apr 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.07% |
| Apr 15, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Apr 14, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% |
| Apr 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Apr 10, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Apr 9, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Apr 8, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.39% |
| Apr 7, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Apr 6, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Apr 2, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| Apr 1, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
| Mar 31, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.21% |
| Mar 30, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Mar 27, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.50% |
| Mar 26, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.98% |
| Mar 25, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Mar 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| Mar 23, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
| Mar 20, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.12% |
| Mar 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |