Skip to main content
logo
American Funds 2020 Trgt Date Ret IncR-5 (RECTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
+0.05 (0.33%)
At close: Oct 29, 2026

RECTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202615.0215.0215.0215.0215.020.33%
Oct 28, 202614.9714.9714.9714.9714.970.07%
Oct 27, 202614.9614.9614.9614.9614.960.20%
Oct 26, 202614.9314.9314.9314.9314.930.20%
Oct 23, 202614.9014.9014.9014.9014.90-0.33%
Oct 22, 202614.9514.9514.9514.9514.950.27%
Oct 21, 202614.9114.9114.9114.9114.91-
Oct 20, 202614.9114.9114.9114.9114.910.27%
Oct 19, 202614.8714.8714.8714.8714.87-0.27%
Oct 16, 202614.9114.9114.9114.9114.91-
Oct 15, 202614.9114.9114.9114.9114.910.54%
Oct 14, 202614.8314.8314.8314.8314.83-0.13%
Oct 13, 202614.8514.8514.8514.8514.85-
Oct 12, 202614.8514.8514.8514.8514.850.07%
Oct 9, 202614.8414.8414.8414.8414.840.27%
Oct 8, 202614.8014.8014.8014.8014.800.07%
Oct 7, 202614.7914.7914.7914.7914.79-0.27%
Oct 6, 202614.8314.8314.8314.8314.830.41%
Oct 5, 202614.7714.7714.7714.7714.770.27%
Oct 2, 202614.7314.7314.7314.7314.730.20%
Oct 1, 202614.7014.7014.7014.7014.70-
Sep 30, 202614.7014.7014.7014.7014.70-0.27%
Sep 29, 202614.7414.7414.7414.7414.74-0.07%
Sep 28, 202614.7514.7514.7514.7514.75-0.54%
Sep 25, 202614.8314.8314.8314.8314.830.20%
Sep 24, 202614.8014.8014.8014.8014.80-0.27%
Sep 23, 202614.8414.8414.8414.8414.84-0.80%
Sep 22, 202614.9614.9614.9614.9614.96-0.07%
Sep 21, 202614.9714.9714.9714.9714.970.54%
Sep 18, 202614.8914.8914.8914.8914.89-0.27%
Sep 17, 202614.9314.9314.9314.9314.930.54%
Sep 16, 202614.8514.8514.8514.8514.85-0.27%
Sep 15, 202614.8914.8914.8914.8914.89-0.33%
Sep 14, 202614.9414.9414.9414.9414.94-0.20%
Sep 11, 202614.9714.9714.9714.9714.97-
Sep 10, 202614.9714.9714.9714.9714.97-0.53%
Sep 9, 202615.0515.0515.0515.0515.05-0.40%
Sep 8, 202615.1115.1115.1115.1115.11-0.13%
Sep 4, 202615.1315.1315.1315.1315.13-0.20%
Sep 3, 202615.1615.1615.1615.1615.160.40%
Sep 2, 202615.1015.1015.1015.1015.100.13%
Sep 1, 202615.0815.0815.0815.0815.08-0.26%
Aug 31, 202615.1215.1215.1215.1215.12-0.26%
Aug 28, 202615.1615.1615.1615.1615.16-0.26%
Aug 27, 202615.2015.2015.2015.2015.20-0.07%
Aug 26, 202615.2115.2115.2115.2115.21-0.07%
Aug 25, 202615.2215.2215.2215.2215.220.26%
Aug 24, 202615.1815.1815.1815.1815.180.07%
Aug 21, 202615.1715.1715.1715.1715.170.20%
Aug 20, 202615.1415.1415.1415.1415.14-0.26%