American Funds 2025 Target Date Retirement Fund® Class R-5 (REDTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.02
+0.03 (0.19%)
Jun 2, 2025, 4:00 PM EDT
REDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Jun 5, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| Jun 4, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.31% |
| Jun 3, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.19% |
| Jun 2, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| May 30, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| May 29, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.31% |
| May 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
| May 27, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.95% |
| May 23, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| May 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| May 21, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.82% |
| May 20, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| May 19, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| May 16, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
| May 15, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.57% |
| May 14, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.19% |
| May 13, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.13% |
| May 12, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.83% |
| May 9, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
| May 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
| May 7, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| May 6, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| May 5, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| May 2, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.58% |
| May 1, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
| Apr 30, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Apr 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Apr 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Apr 25, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.32% |
| Apr 24, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.05% |
| Apr 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% |
| Apr 22, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |
| Apr 21, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.99% |
| Apr 17, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| Apr 16, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% |
| Apr 15, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Apr 14, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.79% |
| Apr 11, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.67% |
| Apr 10, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.12% |
| Apr 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.91% |
| Apr 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.61% |
| Apr 7, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.46% |
| Apr 4, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -2.14% |
| Apr 3, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.34% |
| Apr 2, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Apr 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Mar 31, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| Mar 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.45% |
| Mar 27, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |