Skip to main content
logo
American Funds 2025 Target Date Retirement Income Fund® Class R-5 (REDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
0.00 (0.00%)
At close: Feb 26, 2026

REDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 26, 202616.7816.7816.7816.7816.78-
Feb 25, 202616.7816.7816.7816.7816.780.30%
Feb 24, 202616.7316.7316.7316.7316.730.24%
Feb 23, 202616.6916.6916.6916.6916.69-0.30%
Feb 20, 202616.7416.7416.7416.7416.740.30%
Feb 19, 202616.6916.6916.6916.6916.69-
Feb 18, 202616.6916.6916.6916.6916.690.18%
Feb 17, 202616.6616.6616.6616.6616.66-
Feb 13, 202616.6616.6616.6616.6616.660.12%
Feb 12, 202616.6416.6416.6416.6416.64-0.30%
Feb 11, 202616.6916.6916.6916.6916.690.12%
Feb 10, 202616.6716.6716.6716.6716.670.06%
Feb 9, 202616.6616.6616.6616.6616.660.30%
Feb 6, 202616.6116.6116.6116.6116.610.97%
Feb 5, 202616.4516.4516.4516.4516.45-0.30%
Feb 4, 202616.5016.5016.5016.5016.50-
Feb 3, 202616.5016.5016.5016.5016.50-0.24%
Feb 2, 202616.5416.5416.5416.5416.540.12%
Jan 30, 202616.5216.5216.5216.5216.52-0.30%
Jan 29, 202616.5716.5716.5716.5716.570.06%
Jan 28, 202616.5616.5616.5616.5616.56-0.12%
Jan 27, 202616.5816.5816.5816.5816.580.36%
Jan 26, 202616.5216.5216.5216.5216.520.24%
Jan 23, 202616.4816.4816.4816.4816.480.12%
Jan 22, 202616.4616.4616.4616.4616.460.12%
Jan 21, 202616.4416.4416.4416.4416.440.61%
Jan 20, 202616.3416.3416.3416.3416.34-0.91%
Jan 16, 202616.4916.4916.4916.4916.49-
Jan 15, 202616.4916.4916.4916.4916.490.12%
Jan 14, 202616.4716.4716.4716.4716.47-
Jan 13, 202616.4716.4716.4716.4716.47-0.06%
Jan 12, 202616.4816.4816.4816.4816.480.18%
Jan 9, 202616.4516.4516.4516.4516.450.49%
Jan 8, 202616.3716.3716.3716.3716.37-0.06%
Jan 7, 202616.3816.3816.3816.3816.38-0.18%
Jan 6, 202616.4116.4116.4116.4116.410.31%
Jan 5, 202616.3616.3616.3616.3616.360.43%
Jan 2, 202616.2916.2916.2916.2916.290.37%
Dec 31, 202516.2316.2316.2316.2316.23-0.37%
Dec 30, 202516.2916.2916.2916.2916.29-
Dec 29, 202516.2916.2916.2916.2916.29-
Dec 26, 202516.2916.2916.2916.2916.290.06%
Dec 24, 202516.2816.2816.2816.2816.28-6.81%
Dec 23, 202516.2416.2416.2417.4716.240.23%
Dec 22, 202516.2016.2016.2017.4316.200.29%
Dec 19, 202516.1616.1616.1617.3816.160.29%
Dec 18, 202516.1116.1116.1117.3316.110.41%
Dec 17, 202516.0516.0516.0517.2616.04-0.40%
Dec 16, 202516.1116.1116.1117.3316.11-0.17%
Dec 15, 202516.1416.1416.1417.3616.140.06%