Skip to main content
logo
American Funds 2025 Trgt Date Ret IncR-5 (REDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.08 (0.47%)
At close: Jun 29, 2026

REDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 29, 202617.0917.0917.0917.0917.090.47%
Jun 26, 202617.0117.0117.0117.0117.010.06%
Jun 25, 202617.0017.0017.0017.0017.000.24%
Jun 24, 202616.9616.9616.9616.9616.960.18%
Jun 23, 202616.9316.9316.9316.9316.93-0.41%
Jun 22, 202617.0017.0017.0017.0017.00-0.23%
Jun 18, 202617.0417.0417.0417.0417.040.35%
Jun 17, 202616.9816.9816.9816.9816.98-0.64%
Jun 16, 202617.0917.0917.0917.0917.09-0.06%
Jun 15, 202617.1017.1017.1017.1017.100.59%
Jun 12, 202617.0017.0017.0017.0017.000.18%
Jun 11, 202616.9716.9716.9716.9716.971.13%
Jun 10, 202616.7816.7816.7816.7816.78-0.65%
Jun 9, 202616.8916.8916.8916.8916.890.30%
Jun 8, 202616.8416.8416.8416.8416.84-
Jun 5, 202616.8416.8416.8416.8416.84-1.23%
Jun 4, 202617.0517.0517.0517.0517.050.18%
Jun 3, 202617.0217.0217.0217.0217.02-0.35%
Jun 2, 202617.0817.0817.0817.0817.080.18%
Jun 1, 202617.0517.0517.0517.0517.05-0.12%
May 29, 202617.0717.0717.0717.0717.070.18%
May 28, 202617.0417.0417.0417.0417.040.24%
May 27, 202617.0017.0017.0017.0017.000.12%
May 26, 202616.9816.9816.9816.9816.980.47%
May 22, 202616.9016.9016.9016.9016.900.06%
May 21, 202616.8916.8916.8916.8916.890.24%
May 20, 202616.8516.8516.8516.8516.850.72%
May 19, 202616.7316.7316.7316.7316.73-0.54%
May 18, 202616.8216.8216.8216.8216.820.18%
May 15, 202616.7916.7916.7916.7916.79-1.06%
May 14, 202616.9716.9716.9716.9716.970.30%
May 13, 202616.9216.9216.9216.9216.920.18%
May 12, 202616.8916.8916.8916.8916.89-0.18%
May 11, 202616.9216.9216.9216.9216.920.06%
May 8, 202616.9116.9116.9116.9116.910.36%
May 7, 202616.8516.8516.8516.8516.85-0.59%
May 6, 202616.9516.9516.9516.9516.950.95%
May 5, 202616.7916.7916.7916.7916.790.36%
May 4, 202616.7316.7316.7316.7316.73-0.30%
May 1, 202616.7816.7816.7816.7816.78-
Apr 30, 202616.7816.7816.7816.7816.780.84%
Apr 29, 202616.6416.6416.6416.6416.64-0.36%
Apr 28, 202616.7016.7016.7016.7016.70-0.18%
Apr 27, 202616.7316.7316.7316.7316.73-0.12%
Apr 24, 202616.7516.7516.7516.7516.750.18%
Apr 23, 202616.7216.7216.7216.7216.72-0.06%
Apr 22, 202616.7316.7316.7316.7316.730.48%
Apr 21, 202616.6516.6516.6516.6516.65-0.60%
Apr 20, 202616.7516.7516.7516.7516.75-0.18%
Apr 17, 202616.7816.7816.7816.7816.780.54%