Skip to main content
logo
American Funds 2025 Trgt Date Ret IncR-5 (REDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
+0.02 (0.12%)
At close: Oct 28, 2026

REDTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202617.0117.0117.0117.0117.010.12%
Oct 27, 202616.9916.9916.9916.9916.990.24%
Oct 26, 202616.9516.9516.9516.9516.950.18%
Oct 23, 202616.9216.9216.9216.9216.92-0.35%
Oct 22, 202616.9816.9816.9816.9816.980.18%
Oct 21, 202616.9516.9516.9516.9516.950.06%
Oct 20, 202616.9416.9416.9416.9416.940.24%
Oct 19, 202616.9016.9016.9016.9016.90-0.18%
Oct 16, 202616.9316.9316.9316.9316.93-0.12%
Oct 15, 202616.9516.9516.9516.9516.950.53%
Oct 14, 202616.8616.8616.8616.8616.86-0.18%
Oct 13, 202616.8916.8916.8916.8916.89-0.06%
Oct 12, 202616.9016.9016.9016.9016.900.06%
Oct 9, 202616.8916.8916.8916.8916.890.30%
Oct 8, 202616.8416.8416.8416.8416.84-
Oct 7, 202616.8416.8416.8416.8416.84-0.24%
Oct 6, 202616.8816.8816.8816.8816.880.36%
Oct 5, 202616.8216.8216.8216.8216.820.36%
Oct 2, 202616.7616.7616.7616.7616.760.18%
Oct 1, 202616.7316.7316.7316.7316.73-
Sep 30, 202616.7316.7316.7316.7316.73-0.24%
Sep 29, 202616.7716.7716.7716.7716.77-0.06%
Sep 28, 202616.7816.7816.7816.7816.78-0.59%
Sep 25, 202616.8816.8816.8816.8816.880.30%
Sep 24, 202616.8316.8316.8316.8316.83-0.36%
Sep 23, 202616.8916.8916.8916.8916.89-0.76%
Sep 22, 202617.0217.0217.0217.0217.02-0.06%
Sep 21, 202617.0317.0317.0317.0317.030.53%
Sep 18, 202616.9416.9416.9416.9416.94-0.18%
Sep 17, 202616.9716.9716.9716.9716.970.59%
Sep 16, 202616.8716.8716.8716.8716.87-0.30%
Sep 15, 202616.9216.9216.9216.9216.92-0.35%
Sep 14, 202616.9816.9816.9816.9816.98-0.24%
Sep 11, 202617.0217.0217.0217.0217.02-
Sep 10, 202617.0217.0217.0217.0217.02-0.58%
Sep 9, 202617.1217.1217.1217.1217.12-0.41%
Sep 8, 202617.1917.1917.1917.1917.19-0.12%
Sep 4, 202617.2117.2117.2117.2117.21-0.12%
Sep 3, 202617.2317.2317.2317.2317.230.41%
Sep 2, 202617.1617.1617.1617.1617.160.06%
Sep 1, 202617.1517.1517.1517.1517.15-0.23%
Aug 31, 202617.1917.1917.1917.1917.19-0.29%
Aug 28, 202617.2417.2417.2417.2417.24-0.23%
Aug 27, 202617.2817.2817.2817.2817.28-0.06%
Aug 26, 202617.2917.2917.2917.2917.29-0.06%
Aug 25, 202617.3017.3017.3017.3017.300.29%
Aug 24, 202617.2517.2517.2517.2517.25-
Aug 21, 202617.2517.2517.2517.2517.250.23%
Aug 20, 202617.2117.2117.2117.2117.21-0.29%
Aug 19, 202617.2617.2617.2617.2617.260.29%