American Funds 2025 Trgt Date Ret IncR-5 (REDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.88
+0.05 (0.30%)
At close: Sep 25, 2026
REDTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
| Sep 24, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.36% |
| Sep 23, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.76% |
| Sep 22, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
| Sep 21, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Sep 18, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
| Sep 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| Sep 16, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
| Sep 15, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.35% |
| Sep 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
| Sep 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Sep 10, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |
| Sep 9, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.41% |
| Sep 8, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12% |
| Sep 4, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| Sep 3, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.41% |
| Sep 2, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Sep 1, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23% |
| Aug 31, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |
| Aug 28, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.23% |
| Aug 27, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| Aug 26, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
| Aug 25, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Aug 24, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Aug 21, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Aug 20, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.29% |
| Aug 19, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Aug 18, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% |
| Aug 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Aug 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Aug 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Aug 12, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Aug 11, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Aug 10, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| Aug 7, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| Aug 6, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| Aug 5, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
| Aug 4, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.76% |
| Aug 3, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.41% |
| Jul 31, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.12% |
| Jul 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.59% |
| Jul 29, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.59% |
| Jul 28, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| Jul 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Jul 24, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
| Jul 23, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.41% |
| Jul 22, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Jul 21, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.29% |
| Jul 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24% |
| Jul 17, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.35% |