American Funds 2025 Target Date Retirement Income Fund® Class R-5 (REDTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
+0.03 (0.18%)
At close: May 29, 2026
REDTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
| May 28, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| May 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
| May 26, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
| May 22, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% |
| May 21, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |
| May 20, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.72% |
| May 19, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.54% |
| May 18, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| May 15, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.06% |
| May 14, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
| May 13, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| May 12, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |
| May 11, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| May 8, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| May 7, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.59% |
| May 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.95% |
| May 5, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| May 4, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.30% |
| May 1, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| Apr 30, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.84% |
| Apr 29, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.36% |
| Apr 28, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% |
| Apr 27, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.12% |
| Apr 24, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.18% |
| Apr 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06% |
| Apr 22, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| Apr 21, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.60% |
| Apr 20, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| Apr 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.54% |
| Apr 16, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| Apr 15, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.06% |
| Apr 14, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Apr 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| Apr 10, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Apr 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.18% |
| Apr 8, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.48% |
| Apr 7, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Apr 6, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
| Apr 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
| Apr 1, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
| Mar 31, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.32% |
| Mar 30, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| Mar 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.56% |
| Mar 26, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.05% |
| Mar 25, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Mar 24, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| Mar 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| Mar 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.17% |
| Mar 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |