GreenFi Redwood Fund (REDWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.18
+0.10 (0.52%)
Oct 17, 2025, 4:00 PM EDT
REDWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | - | - |
| Oct 16, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.99% |
| Oct 15, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.16% |
| Oct 14, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.31% |
| Oct 13, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.18% |
| Oct 9, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.31% |
| Oct 8, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.99% |
| Oct 7, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.36% |
| Oct 6, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.73% |
| Oct 3, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.26% |
| Oct 2, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10% |
| Oct 1, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.63% |
| Sep 30, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.32% |
| Sep 29, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.32% |
| Sep 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.53% |
| Sep 25, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.79% |
| Sep 24, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.58% |
| Sep 23, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.78% |
| Sep 22, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.16% |
| Sep 19, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| Sep 18, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.68% |
| Sep 17, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.42% |
| Sep 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.52% |
| Sep 15, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.42% |
| Sep 12, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.36% |
| Sep 11, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00% |
| Sep 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.05% |
| Sep 9, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.37% |
| Sep 8, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.48% |
| Sep 5, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.32% |
| Sep 4, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.85% |
| Sep 3, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.59% |
| Sep 2, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.74% |
| Aug 29, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.69% |
| Aug 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.58% |
| Aug 27, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.91% |
| Aug 26, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.32% |
| Aug 25, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.75% |
| Aug 22, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.63% |
| Aug 21, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.43% |
| Aug 20, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.59% |
| Aug 19, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.69% |
| Aug 18, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.27% |
| Aug 15, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.11% |
| Aug 14, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.16% |
| Aug 13, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.75% |
| Aug 12, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.36% |
| Aug 11, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.16% |
| Aug 8, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.22% |
| Aug 7, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.70% |