GreenFi Redwood Fund (REDWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
+0.43 (2.75%)
At close: Mar 31, 2026
REDWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 2.75% |
| Mar 30, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| Mar 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -2.44% |
| Mar 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.36% |
| Mar 25, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.56% |
| Mar 24, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.92% |
| Mar 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.68% |
| Mar 20, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.22% |
| Mar 19, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
| Mar 18, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.38% |
| Mar 17, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Mar 16, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.85% |
| Mar 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.36% |
| Mar 12, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.49% |
| Mar 11, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.59% |
| Mar 10, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.35% |
| Mar 9, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.71% |
| Mar 6, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.18% |
| Mar 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.53% |
| Mar 4, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.71% |
| Mar 3, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.76% |
| Mar 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| Feb 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41% |
| Feb 26, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% |
| Feb 25, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.64% |
| Feb 24, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.76% |
| Feb 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.28% |
| Feb 20, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| Feb 19, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.46% |
| Feb 18, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
| Feb 17, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.23% |
| Feb 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.47% |
| Feb 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.81% |
| Feb 11, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.58% |
| Feb 10, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| Feb 9, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Feb 6, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.82% |
| Feb 5, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.67% |
| Feb 4, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Feb 3, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.48% |
| Feb 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| Jan 30, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.62% |
| Jan 29, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.01% |
| Jan 28, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.23% |
| Jan 27, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.34% |
| Jan 26, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
| Jan 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% |
| Jan 22, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.68% |
| Jan 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.49% |
| Jan 20, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.91% |