Aspiration Redwood Fund (REDWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.12
-0.04 (-0.23%)
May 23, 2025, 8:07 AM EDT
REDWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
| May 22, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23% |
| May 21, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -2.05% |
| May 20, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
| May 19, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.09% |
| May 16, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| May 15, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| May 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| May 13, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| May 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.81% |
| May 9, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
| May 8, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.54% |
| May 7, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| May 6, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.72% |
| May 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| May 2, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.46% |
| May 1, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
| Apr 30, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.43% |
| Apr 29, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.74% |
| Apr 28, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Apr 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| Apr 24, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 2.73% |
| Apr 23, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.61% |
| Apr 22, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 2.31% |
| Apr 21, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -2.64% |
| Apr 17, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.64% |
| Apr 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.01% |
| Apr 15, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Apr 14, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.88% |
| Apr 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.67% |
| Apr 10, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -2.81% |
| Apr 9, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 9.28% |
| Apr 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.35% |
| Apr 7, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% |
| Apr 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.76% |
| Apr 3, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -4.20% |
| Apr 2, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.86% |
| Apr 1, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |
| Mar 31, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
| Mar 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.82% |
| Mar 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.36% |
| Mar 26, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.14% |
| Mar 25, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| Mar 24, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.83% |
| Mar 20, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| Mar 19, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.17% |
| Mar 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.91% |
| Mar 17, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.11% |
| Mar 14, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.14% |
| Mar 13, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.36% |