GreenFi Redwood Fund (REDWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.31
-0.06 (-0.33%)
Jul 16, 2025, 8:07 AM EDT
REDWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.33% |
| Jul 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.16% |
| Jul 11, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.65% |
| Jul 10, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.11% |
| Jul 9, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.60% |
| Jul 8, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.27% |
| Jul 7, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.76% |
| Jul 3, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 1.10% |
| Jul 2, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.11% |
| Jul 1, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% |
| Jun 30, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.38% |
| Jun 27, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Jun 26, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Jun 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Jun 24, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.46% |
| Jun 23, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.08% |
| Jun 20, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |
| Jun 18, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
| Jun 17, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.67% |
| Jun 16, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.37% |
| Jun 13, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.63% |
| Jun 12, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.22% |
| Jun 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.22% |
| Jun 10, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.56% |
| Jun 9, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
| Jun 6, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.62% |
| Jun 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.06% |
| Jun 4, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
| Jun 3, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.03% |
| Jun 2, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.81% |
| May 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| May 29, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
| May 28, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.81% |
| May 27, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.94% |
| May 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
| May 22, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23% |
| May 21, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -2.05% |
| May 20, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
| May 19, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.40% |
| May 16, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.04% |
| May 15, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| May 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| May 13, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| May 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.81% |
| May 9, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.06% |
| May 8, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.54% |
| May 7, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| May 6, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.72% |
| May 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| May 2, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.46% |