GreenFi Redwood Fund (REDWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
+0.08 (0.47%)
Feb 13, 2026, 4:00 PM EST
REDWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.47% |
| Feb 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.81% |
| Feb 11, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.58% |
| Feb 10, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.29% |
| Feb 9, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| Feb 6, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.82% |
| Feb 5, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.67% |
| Feb 4, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Feb 3, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.48% |
| Feb 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| Jan 30, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.62% |
| Jan 29, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.01% |
| Jan 28, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.23% |
| Jan 27, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.34% |
| Jan 26, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
| Jan 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% |
| Jan 22, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.68% |
| Jan 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.49% |
| Jan 20, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.91% |
| Jan 16, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11% |
| Jan 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
| Jan 14, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.78% |
| Jan 13, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.61% |
| Jan 12, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
| Jan 9, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.28% |
| Jan 8, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Jan 7, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| Jan 6, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.24% |
| Jan 5, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Jan 2, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Dec 31, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.79% |
| Dec 30, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
| Dec 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
| Dec 26, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
| Dec 24, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.34% |
| Dec 23, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
| Dec 22, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.68% |
| Dec 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% |
| Dec 18, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -10.40% |
| Dec 17, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 17.22 | -1.07% |
| Dec 16, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 17.41 | -0.25% |
| Dec 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 17.45 | -0.56% |
| Dec 12, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 17.55 | -1.00% |
| Dec 11, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 17.73 | 0.30% |
| Dec 10, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 17.68 | 0.86% |
| Dec 9, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 17.53 | 0.05% |
| Dec 8, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 17.52 | -0.25% |
| Dec 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 17.56 | 0.35% |
| Dec 4, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 17.50 | -0.10% |
| Dec 3, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 17.52 | 0.41% |