REDWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.67	19.67	19.67	19.67	19.67	-
Oct 15, 2026	19.67	19.67	19.67	19.67	19.67	1.13%
Oct 14, 2026	19.45	19.45	19.45	19.45	19.45	-0.82%
Oct 13, 2026	19.61	19.61	19.61	19.61	19.61	-
Oct 12, 2026	19.61	19.61	19.61	19.61	19.61	-0.15%
Oct 9, 2026	19.64	19.64	19.64	19.64	19.64	0.31%
Oct 8, 2026	19.58	19.58	19.58	19.58	19.58	-0.61%
Oct 7, 2026	19.70	19.70	19.70	19.70	19.70	0.05%
Oct 6, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
Oct 5, 2026	19.58	19.58	19.58	19.58	19.58	0.77%
Oct 2, 2026	19.43	19.43	19.43	19.43	19.43	0.73%
Oct 1, 2026	19.29	19.29	19.29	19.29	19.29	0.05%
Sep 30, 2026	19.28	19.28	19.28	19.28	19.28	-0.21%
Sep 29, 2026	19.32	19.32	19.32	19.32	19.32	-0.31%
Sep 28, 2026	19.38	19.38	19.38	19.38	19.38	-0.82%
Sep 25, 2026	19.54	19.54	19.54	19.54	19.54	0.72%
Sep 24, 2026	19.40	19.40	19.40	19.40	19.40	-
Sep 23, 2026	19.40	19.40	19.40	19.40	19.40	-0.77%
Sep 22, 2026	19.55	19.55	19.55	19.55	19.55	-
Sep 21, 2026	19.55	19.55	19.55	19.55	19.55	1.30%
Sep 18, 2026	19.30	19.30	19.30	19.30	19.30	0.05%
Sep 17, 2026	19.29	19.29	19.29	19.29	19.29	0.94%
Sep 16, 2026	19.11	19.11	19.11	19.11	19.11	-0.47%
Sep 15, 2026	19.20	19.20	19.20	19.20	19.20	-0.67%
Sep 14, 2026	19.33	19.33	19.33	19.33	19.33	0.73%
Sep 10, 2026	19.19	19.19	19.19	19.19	19.19	-0.47%
Sep 9, 2026	19.28	19.28	19.28	19.28	19.28	-0.82%
Sep 8, 2026	19.44	19.44	19.44	19.44	19.44	-1.07%
Sep 4, 2026	19.65	19.65	19.65	19.65	19.65	-0.56%
Sep 3, 2026	19.76	19.76	19.76	19.76	19.76	0.92%
Sep 2, 2026	19.58	19.58	19.58	19.58	19.58	0.46%
Sep 1, 2026	19.49	19.49	19.49	19.49	19.49	-1.17%
Aug 31, 2026	19.72	19.72	19.72	19.72	19.72	-0.40%
Aug 28, 2026	19.80	19.80	19.80	19.80	19.80	0.35%
Aug 27, 2026	19.73	19.73	19.73	19.73	19.73	0.87%
Aug 26, 2026	19.56	19.56	19.56	19.56	19.56	-0.10%
Aug 25, 2026	19.58	19.58	19.58	19.58	19.58	0.26%
Aug 24, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
Aug 21, 2026	19.52	19.52	19.52	19.52	19.52	0.67%
Aug 20, 2026	19.39	19.39	19.39	19.39	19.39	-0.67%
Aug 19, 2026	19.52	19.52	19.52	19.52	19.52	0.77%
Aug 18, 2026	19.37	19.37	19.37	19.37	19.37	-0.41%
Aug 17, 2026	19.45	19.45	19.45	19.45	19.45	-0.97%
Aug 14, 2026	19.64	19.64	19.64	19.64	19.64	-0.30%
Aug 13, 2026	19.70	19.70	19.70	19.70	19.70	0.66%
Aug 12, 2026	19.57	19.57	19.57	19.57	19.57	-0.25%
Aug 11, 2026	19.62	19.62	19.62	19.62	19.62	-0.56%
Aug 10, 2026	19.73	19.73	19.73	19.73	19.73	-0.10%
Aug 7, 2026	19.75	19.75	19.75	19.75	19.75	0.97%
Aug 6, 2026	19.56	19.56	19.56	19.56	19.56	-