REDWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.35	18.35	18.35	18.35	18.35	-0.86%
May 18, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
May 15, 2026	18.43	18.43	18.43	18.43	18.43	-1.07%
May 14, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
May 13, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
May 12, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
May 11, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
May 8, 2026	18.62	18.62	18.62	18.62	18.62	1.09%
May 7, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
May 6, 2026	18.44	18.44	18.44	18.44	18.44	1.93%
May 5, 2026	18.09	18.09	18.09	18.09	18.09	0.78%
May 4, 2026	17.95	17.95	17.95	17.95	17.95	-0.33%
May 1, 2026	18.01	18.01	18.01	18.01	18.01	0.22%
Apr 30, 2026	17.97	17.97	17.97	17.97	17.97	1.70%
Apr 29, 2026	17.67	17.67	17.67	17.67	17.67	0.06%
Apr 28, 2026	17.66	17.66	17.66	17.66	17.66	-0.67%
Apr 27, 2026	17.78	17.78	17.78	17.78	17.78	0.17%
Apr 24, 2026	17.75	17.75	17.75	17.75	17.75	1.08%
Apr 23, 2026	17.56	17.56	17.56	17.56	17.56	-1.07%
Apr 22, 2026	17.75	17.75	17.75	17.75	17.75	1.08%
Apr 21, 2026	17.56	17.56	17.56	17.56	17.56	-0.06%
Apr 20, 2026	17.57	17.57	17.57	17.57	17.57	-0.11%
Apr 17, 2026	17.59	17.59	17.59	17.59	17.59	1.44%
Apr 16, 2026	17.34	17.34	17.34	17.34	17.34	0.46%
Apr 15, 2026	17.26	17.26	17.26	17.26	17.26	0.82%
Apr 14, 2026	17.12	17.12	17.12	17.12	17.12	1.36%
Apr 13, 2026	16.89	16.89	16.89	16.89	16.89	1.38%
Apr 10, 2026	16.66	16.66	16.66	16.66	16.66	-0.54%
Apr 9, 2026	16.75	16.75	16.75	16.75	16.75	0.42%
Apr 8, 2026	16.68	16.68	16.68	16.68	16.68	2.65%
Apr 7, 2026	16.25	16.25	16.25	16.25	16.25	-
Apr 6, 2026	16.25	16.25	16.25	16.25	16.25	0.37%
Apr 2, 2026	16.19	16.19	16.19	16.19	16.19	0.12%
Apr 1, 2026	16.17	16.17	16.17	16.17	16.17	0.68%
Mar 31, 2026	16.06	16.06	16.06	16.06	16.06	2.75%
Mar 30, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Mar 27, 2026	15.61	15.61	15.61	15.61	15.61	-2.44%
Mar 26, 2026	16.00	16.00	16.00	16.00	16.00	-1.36%
Mar 25, 2026	16.22	16.22	16.22	16.22	16.22	0.56%
Mar 24, 2026	16.13	16.13	16.13	16.13	16.13	-0.92%
Mar 23, 2026	16.28	16.28	16.28	16.28	16.28	0.68%
Mar 20, 2026	16.17	16.17	16.17	16.17	16.17	-1.22%
Mar 19, 2026	16.37	16.37	16.37	16.37	16.37	-0.30%
Mar 18, 2026	16.42	16.42	16.42	16.42	16.42	-1.38%
Mar 17, 2026	16.65	16.65	16.65	16.65	16.65	0.36%
Mar 16, 2026	16.59	16.59	16.59	16.59	16.59	0.85%
Mar 13, 2026	16.45	16.45	16.45	16.45	16.45	-0.36%
Mar 12, 2026	16.51	16.51	16.51	16.51	16.51	-1.49%
Mar 11, 2026	16.76	16.76	16.76	16.76	16.76	-0.59%
Mar 10, 2026	16.86	16.86	16.86	16.86	16.86	-0.35%