REDWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.79	18.79	18.79	18.79	18.79	-0.58%
Jul 7, 2026	18.90	18.90	18.90	18.90	18.90	-0.58%
Jul 6, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Jul 2, 2026	18.91	18.91	18.91	18.91	18.91	0.75%
Jul 1, 2026	18.77	18.77	18.77	18.77	18.77	-
Jun 30, 2026	18.77	18.77	18.77	18.77	18.77	0.75%
Jun 29, 2026	18.63	18.63	18.63	18.63	18.63	0.59%
Jun 26, 2026	18.52	18.52	18.52	18.52	18.52	0.76%
Jun 25, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Jun 24, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Jun 23, 2026	18.36	18.36	18.36	18.36	18.36	-1.34%
Jun 22, 2026	18.61	18.61	18.61	18.61	18.61	-1.12%
Jun 18, 2026	18.82	18.82	18.82	18.82	18.82	1.29%
Jun 17, 2026	18.58	18.58	18.58	18.58	18.58	-1.38%
Jun 16, 2026	18.84	18.84	18.84	18.84	18.84	-0.74%
Jun 15, 2026	18.98	18.98	18.98	18.98	18.98	2.15%
Jun 12, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
Jun 11, 2026	18.52	18.52	18.52	18.52	18.52	1.65%
Jun 10, 2026	18.22	18.22	18.22	18.22	18.22	-1.94%
Jun 9, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
Jun 8, 2026	18.60	18.60	18.60	18.60	18.60	0.49%
Jun 5, 2026	18.51	18.51	18.51	18.51	18.51	-2.53%
Jun 4, 2026	18.99	18.99	18.99	18.99	18.99	0.21%
Jun 3, 2026	18.95	18.95	18.95	18.95	18.95	-1.04%
Jun 2, 2026	19.15	19.15	19.15	19.15	19.15	-0.36%
Jun 1, 2026	19.22	19.22	19.22	19.22	19.22	0.47%
May 29, 2026	19.13	19.13	19.13	19.13	19.13	0.47%
May 28, 2026	19.04	19.04	19.04	19.04	19.04	0.74%
May 27, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
May 26, 2026	18.86	18.86	18.86	18.86	18.86	0.96%
May 22, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
May 21, 2026	18.60	18.60	18.60	18.60	18.60	-
May 20, 2026	18.60	18.60	18.60	18.60	18.60	1.36%
May 19, 2026	18.35	18.35	18.35	18.35	18.35	-0.86%
May 18, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
May 15, 2026	18.43	18.43	18.43	18.43	18.43	-1.07%
May 14, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
May 13, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
May 12, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
May 11, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
May 8, 2026	18.62	18.62	18.62	18.62	18.62	1.09%
May 7, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
May 6, 2026	18.44	18.44	18.44	18.44	18.44	1.93%
May 5, 2026	18.09	18.09	18.09	18.09	18.09	0.78%
May 4, 2026	17.95	17.95	17.95	17.95	17.95	-0.33%
May 1, 2026	18.01	18.01	18.01	18.01	18.01	0.22%
Apr 30, 2026	17.97	17.97	17.97	17.97	17.97	1.70%
Apr 29, 2026	17.67	17.67	17.67	17.67	17.67	0.06%
Apr 28, 2026	17.66	17.66	17.66	17.66	17.66	-0.67%
Apr 27, 2026	17.78	17.78	17.78	17.78	17.78	0.17%