REDWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.56	19.56	19.56	19.56	19.56	-0.10%
Aug 25, 2026	19.58	19.58	19.58	19.58	19.58	0.26%
Aug 24, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
Aug 21, 2026	19.52	19.52	19.52	19.52	19.52	0.67%
Aug 20, 2026	19.39	19.39	19.39	19.39	19.39	-0.67%
Aug 19, 2026	19.52	19.52	19.52	19.52	19.52	0.77%
Aug 18, 2026	19.37	19.37	19.37	19.37	19.37	-0.41%
Aug 17, 2026	19.45	19.45	19.45	19.45	19.45	-0.97%
Aug 14, 2026	19.64	19.64	19.64	19.64	19.64	-0.30%
Aug 13, 2026	19.70	19.70	19.70	19.70	19.70	0.66%
Aug 12, 2026	19.57	19.57	19.57	19.57	19.57	-0.25%
Aug 11, 2026	19.62	19.62	19.62	19.62	19.62	-0.56%
Aug 10, 2026	19.73	19.73	19.73	19.73	19.73	-0.10%
Aug 7, 2026	19.75	19.75	19.75	19.75	19.75	0.97%
Aug 6, 2026	19.56	19.56	19.56	19.56	19.56	-
Aug 5, 2026	19.56	19.56	19.56	19.56	19.56	-0.36%
Aug 4, 2026	19.63	19.63	19.63	19.63	19.63	1.19%
Aug 3, 2026	19.40	19.40	19.40	19.40	19.40	1.84%
Jul 31, 2026	19.05	19.05	19.05	19.05	19.05	1.06%
Jul 30, 2026	18.85	18.85	18.85	18.85	18.85	1.45%
Jul 29, 2026	18.58	18.58	18.58	18.58	18.58	-1.17%
Jul 28, 2026	18.80	18.80	18.80	18.80	18.80	1.08%
Jul 27, 2026	18.60	18.60	18.60	18.60	18.60	0.59%
Jul 24, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
Jul 23, 2026	18.42	18.42	18.42	18.42	18.42	-1.60%
Jul 22, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
Jul 21, 2026	18.81	18.81	18.81	18.81	18.81	0.59%
Jul 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Jul 17, 2026	18.71	18.71	18.71	18.71	18.71	-1.06%
Jul 16, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Jul 15, 2026	18.92	18.92	18.92	18.92	18.92	0.21%
Jul 14, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Jul 13, 2026	18.91	18.91	18.91	18.91	18.91	-0.42%
Jul 10, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
Jul 9, 2026	18.96	18.96	18.96	18.96	18.96	0.90%
Jul 8, 2026	18.79	18.79	18.79	18.79	18.79	-0.58%
Jul 7, 2026	18.90	18.90	18.90	18.90	18.90	-0.58%
Jul 6, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Jul 2, 2026	18.91	18.91	18.91	18.91	18.91	0.75%
Jul 1, 2026	18.77	18.77	18.77	18.77	18.77	-
Jun 30, 2026	18.77	18.77	18.77	18.77	18.77	0.75%
Jun 29, 2026	18.63	18.63	18.63	18.63	18.63	0.59%
Jun 26, 2026	18.52	18.52	18.52	18.52	18.52	0.76%
Jun 25, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Jun 24, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Jun 23, 2026	18.36	18.36	18.36	18.36	18.36	-1.34%
Jun 22, 2026	18.61	18.61	18.61	18.61	18.61	-1.12%
Jun 18, 2026	18.82	18.82	18.82	18.82	18.82	1.29%
Jun 17, 2026	18.58	18.58	18.58	18.58	18.58	-1.38%
Jun 16, 2026	18.84	18.84	18.84	18.84	18.84	-0.74%