Skip to main content
logo
RBC Emerging Markets Equity Fund Class A (REEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
+0.27 (1.61%)
At close: Apr 1, 2026

REEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.0617.0617.0617.0617.061.61%
Mar 31, 202616.7916.7916.7916.7916.793.32%
Mar 30, 202616.2516.2516.2516.2516.25-1.46%
Mar 27, 202616.4916.4916.4916.4916.49-0.78%
Mar 26, 202616.6216.6216.6216.6216.62-4.04%
Mar 25, 202617.3217.3217.3217.3217.321.58%
Mar 24, 202617.0517.0517.0517.0517.05-0.18%
Mar 23, 202617.0817.0817.0817.0817.082.09%
Mar 20, 202616.7316.7316.7316.7316.73-3.29%
Mar 19, 202617.3017.3017.3017.3017.30-0.52%
Mar 18, 202617.3917.3917.3917.3917.39-1.81%
Mar 17, 202617.7117.7117.7117.7117.710.45%
Mar 16, 202617.6317.6317.6317.6317.632.62%
Mar 13, 202617.1817.1817.1817.1817.18-0.69%
Mar 12, 202617.3017.3017.3017.3017.30-3.51%
Mar 11, 202617.9317.9317.9317.9317.930.11%
Mar 10, 202617.9117.9117.9117.9117.911.88%
Mar 9, 202617.5817.5817.5817.5817.580.86%
Mar 6, 202617.4317.4317.4317.4317.43-1.53%
Mar 5, 202617.7017.7017.7017.7017.70-0.39%
Mar 4, 202617.7717.7717.7717.7717.770.06%
Mar 3, 202617.7617.7617.7617.7617.76-5.33%
Mar 2, 202618.7618.7618.7618.7618.76-0.79%
Feb 27, 202618.9118.9118.9118.9118.91-0.79%
Feb 26, 202619.0619.0619.0619.0619.06-0.47%
Feb 25, 202619.1519.1519.1519.1519.150.84%
Feb 24, 202618.9918.9918.9918.9918.991.61%
Feb 23, 202618.6918.6918.6918.6918.69-0.85%
Feb 20, 202618.8518.8518.8518.8518.852.22%
Feb 19, 202618.4418.4418.4418.4418.44-0.54%
Feb 18, 202618.5418.5418.5418.5418.540.87%
Feb 17, 202618.3818.3818.3818.3818.38-
Feb 13, 202618.3818.3818.3818.3818.380.16%
Feb 12, 202618.3518.3518.3518.3518.35-0.97%
Feb 11, 202618.5318.5318.5318.5318.530.87%
Feb 10, 202618.3718.3718.3718.3718.37-0.33%
Feb 9, 202618.4318.4318.4318.4318.431.38%
Feb 6, 202618.1818.1818.1818.1818.182.31%
Feb 5, 202617.7717.7717.7717.7717.77-1.06%
Feb 4, 202617.9617.9617.9617.9617.96-1.37%
Feb 3, 202618.2118.2118.2118.2118.211.00%
Feb 2, 202618.0318.0318.0318.0318.030.28%
Jan 30, 202617.9817.9817.9817.9817.98-1.37%
Jan 29, 202618.2318.2318.2318.2318.230.11%
Jan 28, 202618.2118.2118.2118.2118.210.66%
Jan 27, 202618.0918.0918.0918.0918.091.80%
Jan 26, 202617.7717.7717.7717.7717.770.40%
Jan 23, 202617.7017.7017.7017.7017.700.34%
Jan 22, 202617.6417.6417.6417.6417.640.80%
Jan 21, 202617.5017.5017.5017.5017.501.16%