RBC Emerging Markets Equity Fund Class A (REEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.50
+0.03 (0.15%)
At close: Feb 13, 2026
REEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.15% |
| Feb 12, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.97% |
| Feb 11, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.87% |
| Feb 10, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.31% |
| Feb 9, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.35% |
| Feb 6, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 2.33% |
| Feb 5, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.10% |
| Feb 4, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.35% |
| Feb 3, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.99% |
| Feb 2, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
| Jan 30, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.34% |
| Jan 29, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.10% |
| Jan 28, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.68% |
| Jan 27, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.80% |
| Jan 26, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.37% |
| Jan 23, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.32% |
| Jan 22, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.81% |
| Jan 21, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.14% |
| Jan 20, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.29% |
| Jan 16, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.11% |
| Jan 15, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.59% |
| Jan 14, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.11% |
| Jan 13, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.54% |
| Jan 12, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.98% |
| Jan 9, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.27% |
| Jan 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Jan 7, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.18% |
| Jan 6, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.98% |
| Jan 5, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.21% |
| Jan 2, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 2.13% |
| Dec 31, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
| Dec 30, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.22% |
| Dec 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17% |
| Dec 26, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.73% |
| Dec 24, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| Dec 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.51% |
| Dec 22, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.86% |
| Dec 19, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.68% |
| Dec 18, 2025 | 17.35 | 17.35 | 17.35 | 17.88 | 17.35 | 1.02% |
| Dec 17, 2025 | 17.18 | 17.18 | 17.18 | 17.70 | 17.18 | -0.23% |
| Dec 16, 2025 | 17.22 | 17.22 | 17.22 | 17.74 | 17.22 | -1.00% |
| Dec 15, 2025 | 17.39 | 17.39 | 17.39 | 17.92 | 17.39 | 0.06% |
| Dec 12, 2025 | 17.38 | 17.38 | 17.38 | 17.91 | 17.38 | -1.21% |
| Dec 11, 2025 | 17.60 | 17.60 | 17.60 | 18.13 | 17.60 | 0.39% |
| Dec 10, 2025 | 17.53 | 17.53 | 17.53 | 18.06 | 17.53 | 0.95% |
| Dec 9, 2025 | 17.36 | 17.36 | 17.36 | 17.89 | 17.36 | -0.33% |
| Dec 8, 2025 | 17.42 | 17.42 | 17.42 | 17.95 | 17.42 | - |
| Dec 5, 2025 | 17.42 | 17.42 | 17.42 | 17.95 | 17.42 | 0.28% |
| Dec 4, 2025 | 17.37 | 17.37 | 17.37 | 17.90 | 17.37 | - |
| Dec 3, 2025 | 17.37 | 17.37 | 17.37 | 17.90 | 17.37 | -0.17% |