Skip to main content
logo
RBC Emerging Markets Equity Fund Class A (REEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.22
+0.38 (2.13%)
At close: Jan 2, 2026

REEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 5, 202618.4418.4418.4418.4418.441.21%
Jan 2, 202618.2218.2218.2218.2218.222.13%
Dec 31, 202517.8417.8417.8417.8417.84-0.06%
Dec 30, 202517.8517.8517.8517.8517.850.22%
Dec 29, 202517.8117.8117.8117.8117.81-0.17%
Dec 26, 202517.8417.8417.8417.8417.840.73%
Dec 24, 202517.7117.7117.7117.7117.710.40%
Dec 23, 202517.6417.6417.6417.6417.640.51%
Dec 22, 202517.5517.5517.5517.5517.550.86%
Dec 19, 202517.4017.4017.4017.4017.40-2.68%
Dec 18, 202517.3517.3517.3517.8817.351.02%
Dec 17, 202517.1817.1817.1817.7017.18-0.23%
Dec 16, 202517.2217.2217.2217.7417.22-1.00%
Dec 15, 202517.3917.3917.3917.9217.390.06%
Dec 12, 202517.3817.3817.3817.9117.38-1.21%
Dec 11, 202517.6017.6017.6018.1317.600.39%
Dec 10, 202517.5317.5317.5318.0617.530.95%
Dec 9, 202517.3617.3617.3617.8917.36-0.33%
Dec 8, 202517.4217.4217.4217.9517.42-
Dec 5, 202517.4217.4217.4217.9517.420.28%
Dec 4, 202517.3717.3717.3717.9017.37-
Dec 3, 202517.3717.3717.3717.9017.37-0.17%
Dec 2, 202517.4017.4017.4017.9317.400.45%
Dec 1, 202517.3217.3217.3217.8517.320.39%
Nov 28, 202517.2617.2617.2617.7817.260.06%
Nov 26, 202517.2517.2517.2517.7717.251.02%
Nov 25, 202517.0717.0717.0717.5917.070.46%
Nov 24, 202516.9916.9916.9917.5116.990.69%
Nov 21, 202516.8816.8816.8817.3916.88-0.06%
Nov 20, 202516.8916.8916.8917.4016.89-1.25%
Nov 19, 202517.1017.1017.1017.6217.10-0.34%
Nov 18, 202517.1617.1617.1617.6817.16-0.79%
Nov 17, 202517.2917.2917.2917.8217.29-0.45%
Nov 14, 202517.3717.3717.3717.9017.37-0.67%
Nov 13, 202517.4917.4917.4918.0217.49-1.10%
Nov 12, 202517.6817.6817.6818.2217.680.33%
Nov 11, 202517.6217.6217.6218.1617.620.28%
Nov 10, 202517.5817.5817.5818.1117.581.40%
Nov 7, 202517.3317.3317.3317.8617.33-0.17%
Nov 6, 202517.3617.3617.3617.8917.36-
Nov 5, 202517.3617.3617.3617.8917.360.39%
Nov 4, 202517.2917.2917.2917.8217.29-1.71%
Nov 3, 202517.6017.6017.6018.1317.601.06%
Oct 31, 202517.4117.4117.4117.9417.41-0.66%
Oct 30, 202517.5317.5317.5318.0617.53-0.77%
Oct 29, 202517.6617.6617.6618.2017.660.50%
Oct 28, 202517.5817.5817.5818.1117.58-0.11%
Oct 27, 202517.6017.6017.6018.1317.601.12%
Oct 24, 202517.4017.4017.4017.9317.400.67%
Oct 23, 202517.2917.2917.2917.8117.280.79%