RBC Emerging Markets Equity Fund (REEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
-0.19 (-1.11%)
Nov 13, 2025, 9:30 AM EST
REEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.79% |
| Nov 17, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.45% |
| Nov 14, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.67% |
| Nov 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.10% |
| Nov 12, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
| Nov 11, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| Nov 10, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.40% |
| Nov 7, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17% |
| Nov 6, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Nov 5, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.39% |
| Nov 4, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.71% |
| Nov 3, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.06% |
| Oct 31, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.66% |
| Oct 30, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.77% |
| Oct 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Oct 28, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11% |
| Oct 27, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.12% |
| Oct 24, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.67% |
| Oct 23, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.79% |
| Oct 22, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.45% |
| Oct 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.62% |
| Oct 20, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.36% |
| Oct 17, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.40% |
| Oct 16, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.34% |
| Oct 15, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.39% |
| Oct 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.03% |
| Oct 13, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 2.59% |
| Oct 10, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -3.30% |
| Oct 9, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.57% |
| Oct 8, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.91% |
| Oct 7, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.62% |
| Oct 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.63% |
| Oct 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.52% |
| Oct 2, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.75% |
| Oct 1, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| Sep 30, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
| Sep 29, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.53% |
| Sep 26, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.53% |
| Sep 25, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.70% |
| Sep 24, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Sep 23, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| Sep 22, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Sep 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.58% |
| Sep 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Sep 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Sep 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.88% |
| Sep 15, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.53% |
| Sep 12, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |
| Sep 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.84% |
| Sep 10, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.60% |