RBC Emerging Markets Equity Fund (REEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.19 (1.12%)
Oct 27, 2025, 4:00 PM EDT
REEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.12% |
| Oct 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.66% |
| Oct 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.84% |
| Oct 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
| Oct 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.59% |
| Oct 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.32% |
| Oct 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Oct 16, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| Oct 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.35% |
| Oct 14, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.03% |
| Oct 13, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 2.62% |
| Oct 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -3.32% |
| Oct 9, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.54% |
| Oct 8, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.91% |
| Oct 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.66% |
| Oct 6, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.67% |
| Oct 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| Oct 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.74% |
| Oct 1, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.43% |
| Sep 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12% |
| Sep 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.56% |
| Sep 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.56% |
| Sep 25, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.68% |
| Sep 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
| Sep 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| Sep 22, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Sep 19, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.62% |
| Sep 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Sep 17, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Sep 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.87% |
| Sep 15, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.50% |
| Sep 12, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
| Sep 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.82% |
| Sep 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% |
| Sep 9, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.03% |
| Sep 8, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.91% |
| Sep 5, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.92% |
| Sep 4, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
| Sep 3, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
| Sep 2, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.46% |
| Aug 29, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% |
| Aug 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
| Aug 27, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.72% |
| Aug 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
| Aug 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| Aug 22, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.18% |
| Aug 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| Aug 20, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
| Aug 19, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.91% |
| Aug 18, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |