RBC Emerging Markets Equity Fund Class A (REEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.17
-0.34 (-2.52%)
Mar 10, 2025, 5:00 PM EST
REEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.37% |
| Mar 12, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.98% |
| Mar 11, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.61% |
| Mar 10, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.52% |
| Mar 7, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
| Mar 6, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.30% |
| Mar 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 3.20% |
| Mar 4, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| Mar 3, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.61% |
| Feb 28, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.50% |
| Feb 27, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.04% |
| Feb 26, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.20% |
| Feb 25, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| Feb 24, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.84% |
| Feb 21, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
| Feb 20, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| Feb 19, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.44% |
| Feb 18, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.59% |
| Feb 14, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.20% |
| Feb 13, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| Feb 12, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.60% |
| Feb 11, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.38% |
| Feb 10, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
| Feb 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
| Feb 6, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.92% |
| Feb 5, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Feb 4, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.47% |
| Feb 3, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -2.93% |
| Jan 31, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.06% |
| Jan 30, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.46% |
| Jan 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Jan 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.86% |
| Jan 27, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.46% |
| Jan 24, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Jan 23, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
| Jan 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Jan 21, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.93% |
| Jan 17, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.47% |
| Jan 16, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Jan 15, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.42% |
| Jan 14, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
| Jan 13, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.72% |
| Jan 10, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.47% |
| Jan 8, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
| Jan 7, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.00% |
| Jan 6, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |
| Jan 3, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Jan 2, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Dec 31, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| Dec 30, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.99% |