REEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	20.23	20.23	20.23	20.23	20.23	-2.65%
Jul 6, 2026	20.78	20.78	20.78	20.78	20.78	4.00%
Jul 2, 2026	19.98	19.98	19.98	19.98	19.98	-1.33%
Jul 1, 2026	20.25	20.25	20.25	20.25	20.25	-2.36%
Jun 30, 2026	20.74	20.74	20.74	20.74	20.74	0.92%
Jun 29, 2026	20.55	20.55	20.55	20.55	20.55	-0.77%
Jun 25, 2026	20.71	20.71	20.71	20.71	20.71	1.92%
Jun 24, 2026	20.32	20.32	20.32	20.32	20.32	-
Jun 23, 2026	20.32	20.32	20.32	20.32	20.32	-5.05%
Jun 22, 2026	21.40	21.40	21.40	21.40	21.40	0.28%
Jun 18, 2026	21.34	21.34	21.34	21.34	21.34	2.74%
Jun 17, 2026	20.77	20.77	20.77	20.77	20.77	-0.57%
Jun 16, 2026	20.89	20.89	20.89	20.89	20.89	-1.32%
Jun 15, 2026	21.17	21.17	21.17	21.17	21.17	2.67%
Jun 12, 2026	20.62	20.62	20.62	20.62	20.62	0.49%
Jun 11, 2026	20.52	20.52	20.52	20.52	20.52	5.07%
Jun 10, 2026	19.53	19.53	19.53	19.53	19.53	-2.69%
Jun 9, 2026	20.07	20.07	20.07	20.07	20.07	0.80%
Jun 8, 2026	19.91	19.91	19.91	19.91	19.91	1.07%
Jun 5, 2026	19.70	19.70	19.70	19.70	19.70	-6.64%
Jun 4, 2026	21.10	21.10	21.10	21.10	21.10	-1.36%
Jun 3, 2026	21.39	21.39	21.39	21.39	21.39	-1.11%
Jun 2, 2026	21.63	21.63	21.63	21.63	21.63	1.41%
Jun 1, 2026	21.33	21.33	21.33	21.33	21.33	2.80%
May 29, 2026	20.75	20.75	20.75	20.75	20.75	-0.91%
May 28, 2026	20.94	20.94	20.94	20.94	20.94	0.38%
May 27, 2026	20.86	20.86	20.86	20.86	20.86	1.07%
May 26, 2026	20.64	20.64	20.64	20.64	20.64	3.56%
May 22, 2026	19.93	19.93	19.93	19.93	19.93	-0.10%
May 21, 2026	19.95	19.95	19.95	19.95	19.95	1.27%
May 20, 2026	19.70	19.70	19.70	19.70	19.70	1.97%
May 19, 2026	19.32	19.32	19.32	19.32	19.32	-1.73%
May 18, 2026	19.66	19.66	19.66	19.66	19.66	0.31%
May 15, 2026	19.60	19.60	19.60	19.60	19.60	-4.02%
May 14, 2026	20.42	20.42	20.42	20.42	20.42	0.20%
May 13, 2026	20.38	20.38	20.38	20.38	20.38	1.54%
May 12, 2026	20.07	20.07	20.07	20.07	20.07	-2.90%
May 11, 2026	20.67	20.67	20.67	20.67	20.67	1.52%
May 8, 2026	20.36	20.36	20.36	20.36	20.36	0.69%
May 7, 2026	20.22	20.22	20.22	20.22	20.22	-0.74%
May 6, 2026	20.37	20.37	20.37	20.37	20.37	3.98%
May 5, 2026	19.59	19.59	19.59	19.59	19.59	1.93%
May 4, 2026	19.22	19.22	19.22	19.22	19.22	1.21%
May 1, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
Apr 30, 2026	18.98	18.98	18.98	18.98	18.98	0.85%
Apr 29, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
Apr 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Apr 27, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Apr 24, 2026	18.83	18.83	18.83	18.83	18.83	1.29%
Apr 23, 2026	18.59	18.59	18.59	18.59	18.59	-1.22%