REEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	21.39	21.39	21.39	21.39	21.39	-1.11%
Jun 2, 2026	21.63	21.63	21.63	21.63	21.63	1.41%
Jun 1, 2026	21.33	21.33	21.33	21.33	21.33	2.80%
May 29, 2026	20.75	20.75	20.75	20.75	20.75	-0.91%
May 28, 2026	20.94	20.94	20.94	20.94	20.94	0.38%
May 27, 2026	20.86	20.86	20.86	20.86	20.86	1.07%
May 26, 2026	20.64	20.64	20.64	20.64	20.64	3.56%
May 22, 2026	19.93	19.93	19.93	19.93	19.93	-0.10%
May 21, 2026	19.95	19.95	19.95	19.95	19.95	1.27%
May 20, 2026	19.70	19.70	19.70	19.70	19.70	1.97%
May 19, 2026	19.32	19.32	19.32	19.32	19.32	-1.73%
May 18, 2026	19.66	19.66	19.66	19.66	19.66	0.31%
May 15, 2026	19.60	19.60	19.60	19.60	19.60	-4.02%
May 14, 2026	20.42	20.42	20.42	20.42	20.42	0.20%
May 13, 2026	20.38	20.38	20.38	20.38	20.38	1.54%
May 12, 2026	20.07	20.07	20.07	20.07	20.07	-2.90%
May 11, 2026	20.67	20.67	20.67	20.67	20.67	1.52%
May 8, 2026	20.36	20.36	20.36	20.36	20.36	0.69%
May 7, 2026	20.22	20.22	20.22	20.22	20.22	-0.74%
May 6, 2026	20.37	20.37	20.37	20.37	20.37	3.98%
May 5, 2026	19.59	19.59	19.59	19.59	19.59	1.93%
May 4, 2026	19.22	19.22	19.22	19.22	19.22	1.21%
May 1, 2026	18.99	18.99	18.99	18.99	18.99	0.05%
Apr 30, 2026	18.98	18.98	18.98	18.98	18.98	0.85%
Apr 29, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
Apr 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Apr 27, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Apr 24, 2026	18.83	18.83	18.83	18.83	18.83	1.29%
Apr 23, 2026	18.59	18.59	18.59	18.59	18.59	-1.22%
Apr 22, 2026	18.82	18.82	18.82	18.82	18.82	0.97%
Apr 21, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Apr 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.64%
Apr 17, 2026	18.77	18.77	18.77	18.77	18.77	0.86%
Apr 16, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Apr 15, 2026	18.56	18.56	18.56	18.56	18.56	0.54%
Apr 14, 2026	18.46	18.46	18.46	18.46	18.46	1.21%
Apr 13, 2026	18.24	18.24	18.24	18.24	18.24	0.72%
Apr 10, 2026	18.11	18.11	18.11	18.11	18.11	0.44%
Apr 9, 2026	18.03	18.03	18.03	18.03	18.03	-0.17%
Apr 8, 2026	18.06	18.06	18.06	18.06	18.06	5.99%
Apr 7, 2026	17.04	17.04	17.04	17.04	17.04	0.29%
Apr 6, 2026	16.99	16.99	16.99	16.99	16.99	0.71%
Apr 2, 2026	16.87	16.87	16.87	16.87	16.87	-1.11%
Apr 1, 2026	17.06	17.06	17.06	17.06	17.06	1.61%
Mar 31, 2026	16.79	16.79	16.79	16.79	16.79	3.32%
Mar 30, 2026	16.25	16.25	16.25	16.25	16.25	-1.46%
Mar 27, 2026	16.49	16.49	16.49	16.49	16.49	-0.78%
Mar 26, 2026	16.62	16.62	16.62	16.62	16.62	-4.04%
Mar 25, 2026	17.32	17.32	17.32	17.32	17.32	1.58%
Mar 24, 2026	17.05	17.05	17.05	17.05	17.05	-0.18%