RBC Emerging Markets Equity Fund Class A (REEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.79
-0.45 (-2.22%)
At close: Oct 14, 2026
REEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -2.22% |
| Oct 13, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.41% |
| Oct 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.77% |
| Oct 9, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.37% |
| Oct 8, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.69% |
| Oct 7, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.24% |
| Oct 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.18% |
| Oct 5, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 2.36% |
| Oct 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.73% |
| Oct 1, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.44% |
| Sep 30, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.06% |
| Sep 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.24% |
| Sep 28, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.42% |
| Sep 25, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.96% |
| Sep 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.67% |
| Sep 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.14% |
| Sep 22, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.75% |
| Sep 21, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 3.39% |
| Sep 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| Sep 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.62% |
| Sep 16, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.25% |
| Sep 15, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% |
| Sep 14, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.40% |
| Sep 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.12% |
| Sep 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.81% |
| Sep 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.13% |
| Sep 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.57% |
| Sep 4, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.91% |
| Sep 3, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.16% |
| Sep 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.54% |
| Sep 1, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Aug 31, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| Aug 28, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.72% |
| Aug 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Aug 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Aug 25, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.62% |
| Aug 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.55% |
| Aug 21, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.17% |
| Aug 20, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.90% |
| Aug 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.80% |
| Aug 18, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -2.55% |
| Aug 17, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.54% |
| Aug 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.44% |
| Aug 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.30% |
| Aug 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.99% |
| Aug 11, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
| Aug 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35% |
| Aug 7, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| Aug 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.47% |
| Aug 5, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.59% |