RBC Emerging Markets Equity Fund Class A (REEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.65
+0.01 (0.05%)
At close: Sep 18, 2026
REEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| Sep 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.62% |
| Sep 16, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.25% |
| Sep 15, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% |
| Sep 14, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.40% |
| Sep 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.12% |
| Sep 10, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.81% |
| Sep 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.13% |
| Sep 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.57% |
| Sep 4, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.91% |
| Sep 3, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.16% |
| Sep 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.54% |
| Sep 1, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Aug 31, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| Aug 28, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.72% |
| Aug 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.05% |
| Aug 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Aug 25, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.62% |
| Aug 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.55% |
| Aug 21, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.17% |
| Aug 20, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.90% |
| Aug 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.80% |
| Aug 18, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -2.55% |
| Aug 17, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.54% |
| Aug 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.44% |
| Aug 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.30% |
| Aug 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.99% |
| Aug 11, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
| Aug 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35% |
| Aug 7, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.60% |
| Aug 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.47% |
| Aug 5, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.59% |
| Aug 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.94% |
| Aug 3, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.70% |
| Jul 31, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.53% |
| Jul 30, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 4.57% |
| Jul 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.03% |
| Jul 28, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.94% |
| Jul 27, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.57% |
| Jul 24, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -2.16% |
| Jul 23, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.70% |
| Jul 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.45% |
| Jul 21, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 3.50% |
| Jul 20, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.61% |
| Jul 17, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.91% |
| Jul 16, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -2.13% |
| Jul 15, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| Jul 14, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.67% |
| Jul 13, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -3.23% |
| Jul 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.49% |