REEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.98	18.98	18.98	18.98	18.98	0.85%
Apr 29, 2026	18.82	18.82	18.82	18.82	18.82	0.16%
Apr 28, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Apr 27, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Apr 24, 2026	18.83	18.83	18.83	18.83	18.83	1.29%
Apr 23, 2026	18.59	18.59	18.59	18.59	18.59	-1.22%
Apr 22, 2026	18.82	18.82	18.82	18.82	18.82	0.97%
Apr 21, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Apr 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.64%
Apr 17, 2026	18.77	18.77	18.77	18.77	18.77	0.86%
Apr 16, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Apr 15, 2026	18.56	18.56	18.56	18.56	18.56	0.54%
Apr 14, 2026	18.46	18.46	18.46	18.46	18.46	1.21%
Apr 13, 2026	18.24	18.24	18.24	18.24	18.24	0.72%
Apr 10, 2026	18.11	18.11	18.11	18.11	18.11	0.44%
Apr 9, 2026	18.03	18.03	18.03	18.03	18.03	-0.17%
Apr 8, 2026	18.06	18.06	18.06	18.06	18.06	5.99%
Apr 7, 2026	17.04	17.04	17.04	17.04	17.04	0.29%
Apr 6, 2026	16.99	16.99	16.99	16.99	16.99	0.71%
Apr 2, 2026	16.87	16.87	16.87	16.87	16.87	-1.11%
Apr 1, 2026	17.06	17.06	17.06	17.06	17.06	1.61%
Mar 31, 2026	16.79	16.79	16.79	16.79	16.79	3.32%
Mar 30, 2026	16.25	16.25	16.25	16.25	16.25	-1.46%
Mar 27, 2026	16.49	16.49	16.49	16.49	16.49	-0.78%
Mar 26, 2026	16.62	16.62	16.62	16.62	16.62	-4.04%
Mar 25, 2026	17.32	17.32	17.32	17.32	17.32	1.58%
Mar 24, 2026	17.05	17.05	17.05	17.05	17.05	-0.18%
Mar 23, 2026	17.08	17.08	17.08	17.08	17.08	2.09%
Mar 20, 2026	16.73	16.73	16.73	16.73	16.73	-3.29%
Mar 19, 2026	17.30	17.30	17.30	17.30	17.30	-0.52%
Mar 18, 2026	17.39	17.39	17.39	17.39	17.39	-1.81%
Mar 17, 2026	17.71	17.71	17.71	17.71	17.71	0.45%
Mar 16, 2026	17.63	17.63	17.63	17.63	17.63	2.62%
Mar 13, 2026	17.18	17.18	17.18	17.18	17.18	-0.69%
Mar 12, 2026	17.30	17.30	17.30	17.30	17.30	-3.51%
Mar 11, 2026	17.93	17.93	17.93	17.93	17.93	0.11%
Mar 10, 2026	17.91	17.91	17.91	17.91	17.91	1.88%
Mar 9, 2026	17.58	17.58	17.58	17.58	17.58	0.86%
Mar 6, 2026	17.43	17.43	17.43	17.43	17.43	-1.53%
Mar 5, 2026	17.70	17.70	17.70	17.70	17.70	-0.39%
Mar 4, 2026	17.77	17.77	17.77	17.77	17.77	0.06%
Mar 3, 2026	17.76	17.76	17.76	17.76	17.76	-5.33%
Mar 2, 2026	18.76	18.76	18.76	18.76	18.76	-0.79%
Feb 27, 2026	18.91	18.91	18.91	18.91	18.91	-0.79%
Feb 26, 2026	19.06	19.06	19.06	19.06	19.06	-0.47%
Feb 25, 2026	19.15	19.15	19.15	19.15	19.15	0.84%
Feb 24, 2026	18.99	18.99	18.99	18.99	18.99	1.61%
Feb 23, 2026	18.69	18.69	18.69	18.69	18.69	-0.85%
Feb 20, 2026	18.85	18.85	18.85	18.85	18.85	2.22%
Feb 19, 2026	18.44	18.44	18.44	18.44	18.44	-0.54%