American Funds EuroPacific Growth Fund® Class R-2E (REEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.96
+0.37 (0.68%)
Apr 25, 2025, 4:00 PM EDT
REEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.12% |
| May 5, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.23% |
| May 2, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 2.25% |
| May 1, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.14% |
| Apr 30, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.18% |
| Apr 29, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.51% |
| Apr 28, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.36% |
| Apr 25, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.68% |
| Apr 24, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 1.19% |
| Apr 23, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1.31% |
| Apr 22, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.74% |
| Apr 21, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.61% |
| Apr 17, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.42% |
| Apr 16, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.87% |
| Apr 15, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.97% |
| Apr 14, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 1.32% |
| Apr 11, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 1.71% |
| Apr 10, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.18% |
| Apr 9, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 5.01% |
| Apr 8, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.27% |
| Apr 7, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -4.13% |
| Apr 4, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -4.69% |
| Apr 3, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -2.80% |
| Apr 2, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.29% |
| Apr 1, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.72% |
| Mar 31, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -1.19% |
| Mar 28, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -1.64% |
| Mar 27, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.05% |
| Mar 26, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -1.37% |
| Mar 25, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.41% |
| Mar 24, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.36% |
| Mar 21, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.67% |
| Mar 20, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.81% |
| Mar 19, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.60% |
| Mar 18, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | - |
| Mar 17, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 1.04% |
| Mar 14, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 2.16% |
| Mar 13, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.85% |
| Mar 12, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.84% |
| Mar 11, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.09% |
| Mar 10, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -3.17% |
| Mar 7, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.14% |
| Mar 6, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -1.28% |
| Mar 5, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 3.05% |
| Mar 4, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.56% |
| Mar 3, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.25% |
| Feb 28, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.23% |
| Feb 27, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -1.73% |
| Feb 26, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.80% |
| Feb 25, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.05% |