REEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	62.41	62.41	62.41	62.41	62.41	-1.58%
Jan 29, 2026	63.41	63.41	63.41	63.41	63.41	0.03%
Jan 28, 2026	63.39	63.39	63.39	63.39	63.39	-0.41%
Jan 27, 2026	63.65	63.65	63.65	63.65	63.65	1.71%
Jan 26, 2026	62.58	62.58	62.58	62.58	62.58	0.03%
Jan 23, 2026	62.56	62.56	62.56	62.56	62.56	0.81%
Jan 22, 2026	62.06	62.06	62.06	62.06	62.06	0.62%
Jan 21, 2026	61.68	61.68	61.68	61.68	61.68	0.92%
Jan 20, 2026	61.12	61.12	61.12	61.12	61.12	-1.23%
Jan 16, 2026	61.88	61.88	61.88	61.88	61.88	0.11%
Jan 15, 2026	61.81	61.81	61.81	61.81	61.81	0.05%
Jan 14, 2026	61.78	61.78	61.78	61.78	61.78	0.02%
Jan 13, 2026	61.77	61.77	61.77	61.77	61.77	-0.37%
Jan 12, 2026	62.00	62.00	62.00	62.00	62.00	0.71%
Jan 9, 2026	61.56	61.56	61.56	61.56	61.56	0.90%
Jan 8, 2026	61.01	61.01	61.01	61.01	61.01	-0.29%
Jan 7, 2026	61.19	61.19	61.19	61.19	61.19	-0.37%
Jan 6, 2026	61.42	61.42	61.42	61.42	61.42	0.61%
Jan 5, 2026	61.05	61.05	61.05	61.05	61.05	1.72%
Jan 2, 2026	60.02	60.02	60.02	60.02	60.02	1.42%
Dec 31, 2025	59.18	59.18	59.18	59.18	59.18	-0.35%
Dec 30, 2025	59.39	59.39	59.39	59.39	59.39	0.20%
Dec 29, 2025	59.27	59.27	59.27	59.27	59.27	-
Dec 26, 2025	59.27	59.27	59.27	59.27	59.27	0.25%
Dec 24, 2025	59.12	59.12	59.12	59.12	59.12	-0.08%
Dec 23, 2025	59.17	59.17	59.17	59.17	59.17	0.73%
Dec 22, 2025	58.74	58.74	58.74	58.74	58.74	0.62%
Dec 19, 2025	58.38	58.38	58.38	58.38	58.38	0.66%
Dec 18, 2025	58.00	58.00	58.00	58.00	58.00	-9.09%
Dec 17, 2025	57.40	57.40	57.40	63.80	57.40	-0.72%
Dec 16, 2025	57.81	57.81	57.81	64.26	57.81	-0.62%
Dec 15, 2025	58.17	58.17	58.17	64.66	58.17	0.20%
Dec 12, 2025	58.05	58.05	58.05	64.53	58.05	-0.65%
Dec 11, 2025	58.43	58.43	58.43	64.95	58.43	0.40%
Dec 10, 2025	58.20	58.20	58.20	64.69	58.20	0.95%
Dec 9, 2025	57.65	57.65	57.65	64.08	57.65	-0.56%
Dec 8, 2025	57.97	57.97	57.97	64.44	57.97	0.03%
Dec 5, 2025	57.96	57.96	57.96	64.42	57.95	-0.03%
Dec 4, 2025	57.97	57.97	57.97	64.44	57.97	0.26%
Dec 3, 2025	57.82	57.82	57.82	64.27	57.82	0.80%
Dec 2, 2025	57.36	57.36	57.36	63.76	57.36	0.19%
Dec 1, 2025	57.25	57.25	57.25	63.64	57.25	-0.58%
Nov 28, 2025	57.59	57.59	57.59	64.01	57.59	0.47%
Nov 26, 2025	57.32	57.32	57.32	63.71	57.32	1.06%
Nov 25, 2025	56.71	56.71	56.71	63.04	56.71	1.09%
Nov 24, 2025	56.10	56.10	56.10	62.36	56.10	0.37%
Nov 21, 2025	55.90	55.90	55.90	62.13	55.89	0.68%
Nov 20, 2025	55.52	55.52	55.52	61.71	55.52	-1.01%
Nov 19, 2025	56.08	56.08	56.08	62.34	56.08	-0.40%
Nov 18, 2025	56.31	56.31	56.31	62.59	56.31	-1.37%