REEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	63.66	63.66	63.66	63.66	63.66	-0.30%
Feb 26, 2026	63.85	63.85	63.85	63.85	63.85	-0.08%
Feb 25, 2026	63.90	63.90	63.90	63.90	63.90	0.76%
Feb 24, 2026	63.42	63.42	63.42	63.42	63.42	0.73%
Feb 23, 2026	62.96	62.96	62.96	62.96	62.96	-0.94%
Feb 20, 2026	63.56	63.56	63.56	63.56	63.56	1.03%
Feb 19, 2026	62.91	62.91	62.91	62.91	62.91	-0.32%
Feb 18, 2026	63.11	63.11	63.11	63.11	63.11	0.73%
Feb 17, 2026	62.65	62.65	62.65	62.65	62.65	-0.08%
Feb 13, 2026	62.70	62.70	62.70	62.70	62.70	0.02%
Feb 12, 2026	62.69	62.69	62.69	62.69	62.69	-1.48%
Feb 11, 2026	63.63	63.63	63.63	63.63	63.63	0.44%
Feb 10, 2026	63.35	63.35	63.35	63.35	63.35	0.09%
Feb 9, 2026	63.29	63.29	63.29	63.29	63.29	1.61%
Feb 6, 2026	62.29	62.29	62.29	62.29	62.29	2.45%
Feb 5, 2026	60.80	60.80	60.80	60.80	60.80	-2.14%
Feb 4, 2026	62.13	62.13	62.13	62.13	62.13	-0.59%
Feb 3, 2026	62.50	62.50	62.50	62.50	62.50	-0.10%
Feb 2, 2026	62.56	62.56	62.56	62.56	62.56	0.24%
Jan 30, 2026	62.41	62.41	62.41	62.41	62.41	-1.58%
Jan 29, 2026	63.41	63.41	63.41	63.41	63.41	0.03%
Jan 28, 2026	63.39	63.39	63.39	63.39	63.39	-0.41%
Jan 27, 2026	63.65	63.65	63.65	63.65	63.65	1.71%
Jan 26, 2026	62.58	62.58	62.58	62.58	62.58	0.03%
Jan 23, 2026	62.56	62.56	62.56	62.56	62.56	0.81%
Jan 22, 2026	62.06	62.06	62.06	62.06	62.06	0.62%
Jan 21, 2026	61.68	61.68	61.68	61.68	61.68	0.92%
Jan 20, 2026	61.12	61.12	61.12	61.12	61.12	-1.23%
Jan 16, 2026	61.88	61.88	61.88	61.88	61.88	0.11%
Jan 15, 2026	61.81	61.81	61.81	61.81	61.81	0.05%
Jan 14, 2026	61.78	61.78	61.78	61.78	61.78	0.02%
Jan 13, 2026	61.77	61.77	61.77	61.77	61.77	-0.37%
Jan 12, 2026	62.00	62.00	62.00	62.00	62.00	0.71%
Jan 9, 2026	61.56	61.56	61.56	61.56	61.56	0.90%
Jan 8, 2026	61.01	61.01	61.01	61.01	61.01	-0.29%
Jan 7, 2026	61.19	61.19	61.19	61.19	61.19	-0.37%
Jan 6, 2026	61.42	61.42	61.42	61.42	61.42	0.61%
Jan 5, 2026	61.05	61.05	61.05	61.05	61.05	1.72%
Jan 2, 2026	60.02	60.02	60.02	60.02	60.02	1.42%
Dec 31, 2025	59.18	59.18	59.18	59.18	59.18	-0.35%
Dec 30, 2025	59.39	59.39	59.39	59.39	59.39	0.20%
Dec 29, 2025	59.27	59.27	59.27	59.27	59.27	-
Dec 26, 2025	59.27	59.27	59.27	59.27	59.27	0.25%
Dec 24, 2025	59.12	59.12	59.12	59.12	59.12	-0.08%
Dec 23, 2025	59.17	59.17	59.17	59.17	59.17	0.73%
Dec 22, 2025	58.74	58.74	58.74	58.74	58.74	0.62%
Dec 19, 2025	58.38	58.38	58.38	58.38	58.38	0.66%
Dec 18, 2025	58.00	58.00	58.00	58.00	58.00	-9.09%
Dec 17, 2025	57.40	57.40	57.40	63.80	57.40	-0.72%
Dec 16, 2025	57.81	57.81	57.81	64.26	57.81	-0.62%