American Funds EuroPacific Growth Fund® Class R-2E (REEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.67
-0.91 (-1.64%)
Mar 28, 2025, 5:00 PM EST
REEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -1.64% |
| Mar 27, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.05% |
| Mar 26, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -1.37% |
| Mar 25, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.41% |
| Mar 24, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.36% |
| Mar 21, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.67% |
| Mar 20, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.81% |
| Mar 19, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.60% |
| Mar 18, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | - |
| Mar 17, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 1.04% |
| Mar 14, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 2.16% |
| Mar 13, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.85% |
| Mar 12, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.84% |
| Mar 11, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.09% |
| Mar 10, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -3.17% |
| Mar 7, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.14% |
| Mar 6, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -1.28% |
| Mar 5, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 3.05% |
| Mar 4, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.56% |
| Mar 3, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.25% |
| Feb 28, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.23% |
| Feb 27, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -1.73% |
| Feb 26, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.80% |
| Feb 25, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.05% |
| Feb 24, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.32% |
| Feb 21, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.93% |
| Feb 20, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.16% |
| Feb 19, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.87% |
| Feb 18, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.79% |
| Feb 14, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.14% |
| Feb 13, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 1.27% |
| Feb 12, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.25% |
| Feb 11, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.29% |
| Feb 10, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.31% |
| Feb 7, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.71% |
| Feb 6, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.79% |
| Feb 5, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.71% |
| Feb 4, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.23% |
| Feb 3, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -1.36% |
| Jan 31, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.74% |
| Jan 30, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.83% |
| Jan 29, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.13% |
| Jan 28, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.40% |
| Jan 27, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -1.29% |
| Jan 24, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.69% |
| Jan 23, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.42% |
| Jan 22, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.31% |
| Jan 21, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 2.01% |
| Jan 17, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.32% |
| Jan 16, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.71% |