American Funds EUPAC R2E (REEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.26
-0.40 (-0.62%)
Dec 16, 2025, 9:30 AM EST
REEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.66% |
| Dec 18, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -9.09% |
| Dec 17, 2025 | 57.40 | 57.40 | 57.40 | 63.80 | 57.40 | -0.72% |
| Dec 16, 2025 | 57.81 | 57.81 | 57.81 | 64.26 | 57.81 | -0.62% |
| Dec 15, 2025 | 58.17 | 58.17 | 58.17 | 64.66 | 58.17 | 0.20% |
| Dec 12, 2025 | 58.05 | 58.05 | 58.05 | 64.53 | 58.05 | -0.65% |
| Dec 11, 2025 | 58.43 | 58.43 | 58.43 | 64.95 | 58.43 | 0.40% |
| Dec 10, 2025 | 58.20 | 58.20 | 58.20 | 64.69 | 58.20 | 0.95% |
| Dec 9, 2025 | 57.65 | 57.65 | 57.65 | 64.08 | 57.65 | -0.56% |
| Dec 8, 2025 | 57.97 | 57.97 | 57.97 | 64.44 | 57.97 | 0.03% |
| Dec 5, 2025 | 57.96 | 57.96 | 57.96 | 64.42 | 57.95 | -0.03% |
| Dec 4, 2025 | 57.97 | 57.97 | 57.97 | 64.44 | 57.97 | 0.26% |
| Dec 3, 2025 | 57.82 | 57.82 | 57.82 | 64.27 | 57.82 | 0.80% |
| Dec 2, 2025 | 57.36 | 57.36 | 57.36 | 63.76 | 57.36 | 0.19% |
| Dec 1, 2025 | 57.25 | 57.25 | 57.25 | 63.64 | 57.25 | -0.58% |
| Nov 28, 2025 | 57.59 | 57.59 | 57.59 | 64.01 | 57.59 | 0.47% |
| Nov 26, 2025 | 57.32 | 57.32 | 57.32 | 63.71 | 57.32 | 1.06% |
| Nov 25, 2025 | 56.71 | 56.71 | 56.71 | 63.04 | 56.71 | 1.09% |
| Nov 24, 2025 | 56.10 | 56.10 | 56.10 | 62.36 | 56.10 | 0.37% |
| Nov 21, 2025 | 55.90 | 55.90 | 55.90 | 62.13 | 55.89 | 0.68% |
| Nov 20, 2025 | 55.52 | 55.52 | 55.52 | 61.71 | 55.52 | -1.01% |
| Nov 19, 2025 | 56.08 | 56.08 | 56.08 | 62.34 | 56.08 | -0.40% |
| Nov 18, 2025 | 56.31 | 56.31 | 56.31 | 62.59 | 56.31 | -1.37% |
| Nov 17, 2025 | 57.09 | 57.09 | 57.09 | 63.46 | 57.09 | -0.97% |
| Nov 14, 2025 | 57.65 | 57.65 | 57.65 | 64.08 | 57.65 | -0.56% |
| Nov 13, 2025 | 57.97 | 57.97 | 57.97 | 64.44 | 57.97 | -1.69% |
| Nov 12, 2025 | 58.97 | 58.97 | 58.97 | 65.55 | 58.97 | 0.77% |
| Nov 11, 2025 | 58.52 | 58.52 | 58.52 | 65.05 | 58.52 | 0.39% |
| Nov 10, 2025 | 58.30 | 58.30 | 58.30 | 64.80 | 58.30 | 1.85% |
| Nov 7, 2025 | 57.24 | 57.24 | 57.24 | 63.62 | 57.24 | -0.38% |
| Nov 6, 2025 | 57.45 | 57.45 | 57.45 | 63.86 | 57.45 | -0.53% |
| Nov 5, 2025 | 57.76 | 57.76 | 57.76 | 64.20 | 57.76 | 0.14% |
| Nov 4, 2025 | 57.68 | 57.68 | 57.68 | 64.11 | 57.68 | -1.29% |
| Nov 3, 2025 | 58.43 | 58.43 | 58.43 | 64.95 | 58.43 | 0.36% |
| Oct 31, 2025 | 58.23 | 58.23 | 58.23 | 64.72 | 58.22 | -0.15% |
| Oct 30, 2025 | 58.32 | 58.32 | 58.32 | 64.82 | 58.31 | -0.55% |
| Oct 29, 2025 | 58.64 | 58.64 | 58.64 | 65.18 | 58.64 | 0.22% |
| Oct 28, 2025 | 58.51 | 58.51 | 58.51 | 65.04 | 58.51 | -0.09% |
| Oct 27, 2025 | 58.57 | 58.57 | 58.57 | 65.10 | 58.57 | 1.09% |
| Oct 24, 2025 | 57.94 | 57.94 | 57.94 | 64.40 | 57.94 | 0.33% |
| Oct 23, 2025 | 57.75 | 57.75 | 57.75 | 64.19 | 57.75 | 0.60% |
| Oct 22, 2025 | 57.41 | 57.41 | 57.41 | 63.81 | 57.41 | -0.79% |
| Oct 21, 2025 | 57.87 | 57.87 | 57.87 | 64.32 | 57.86 | -0.53% |
| Oct 20, 2025 | 58.17 | 58.17 | 58.17 | 64.66 | 58.17 | 1.32% |
| Oct 17, 2025 | 57.42 | 57.42 | 57.42 | 63.82 | 57.42 | -0.42% |
| Oct 16, 2025 | 57.66 | 57.66 | 57.66 | 64.09 | 57.66 | 0.66% |
| Oct 15, 2025 | 57.28 | 57.28 | 57.28 | 63.67 | 57.28 | 0.78% |
| Oct 14, 2025 | 56.84 | 56.84 | 56.84 | 63.18 | 56.84 | -0.13% |
| Oct 13, 2025 | 56.91 | 56.91 | 56.91 | 63.26 | 56.91 | 1.26% |
| Oct 10, 2025 | 56.20 | 56.20 | 56.20 | 62.47 | 56.20 | -2.51% |