American Funds EUPAC R2E (REEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.27
+0.53 (0.83%)
Oct 3, 2025, 4:00 PM EDT
REEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.12% |
| Oct 3, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.83% |
| Oct 2, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.47% |
| Oct 1, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.78% |
| Sep 30, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.24% |
| Sep 29, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.51% |
| Sep 26, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.31% |
| Sep 25, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.81% |
| Sep 24, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.36% |
| Sep 23, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.03% |
| Sep 22, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.61% |
| Sep 19, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.29% |
| Sep 18, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.37% |
| Sep 17, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.21% |
| Sep 16, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.24% |
| Sep 15, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.55% |
| Sep 12, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.05% |
| Sep 11, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 1.15% |
| Sep 10, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.49% |
| Sep 9, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.03% |
| Sep 8, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.67% |
| Sep 5, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.53% |
| Sep 4, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.55% |
| Sep 3, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.27% |
| Sep 2, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -1.05% |
| Aug 29, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.36% |
| Aug 28, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.30% |
| Aug 27, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.18% |
| Aug 26, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.54% |
| Aug 25, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.52% |
| Aug 22, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 1.54% |
| Aug 21, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.30% |
| Aug 20, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.34% |
| Aug 19, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.20% |
| Aug 18, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.03% |
| Aug 15, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.59% |
| Aug 14, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.28% |
| Aug 13, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.59% |
| Aug 12, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 1.07% |
| Aug 11, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.53% |
| Aug 8, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.30% |
| Aug 7, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 1.23% |
| Aug 6, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.63% |
| Aug 5, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.05% |
| Aug 4, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 1.60% |
| Aug 1, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.77% |
| Jul 31, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.80% |
| Jul 30, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.59% |
| Jul 29, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.37% |
| Jul 28, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -1.13% |