REEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 17, 2025	53.80	53.80	53.80	53.80	53.80	0.32%
Jan 16, 2025	53.63	53.63	53.63	53.63	53.63	0.71%
Jan 15, 2025	53.25	53.25	53.25	53.25	53.25	0.97%
Jan 14, 2025	52.74	52.74	52.74	52.74	52.74	0.50%
Jan 13, 2025	52.48	52.48	52.48	52.48	52.48	-0.68%
Jan 10, 2025	52.84	52.84	52.84	52.84	52.84	-0.97%
Jan 8, 2025	53.36	53.36	53.36	53.36	53.36	-0.11%
Jan 7, 2025	53.42	53.42	53.42	53.42	53.42	-0.30%
Jan 6, 2025	53.58	53.58	53.58	53.58	53.58	1.02%
Jan 3, 2025	53.04	53.04	53.04	53.04	53.04	0.51%
Jan 2, 2025	52.77	52.77	52.77	52.77	52.77	0.04%
Dec 31, 2024	52.75	52.75	52.75	52.75	52.75	-0.45%
Dec 30, 2024	52.99	52.99	52.99	52.99	52.99	-0.56%
Dec 27, 2024	53.29	53.29	53.29	53.29	53.29	0.04%
Dec 26, 2024	53.27	53.27	53.27	53.27	53.27	-0.15%
Dec 24, 2024	53.35	53.35	53.35	53.35	53.35	0.19%
Dec 23, 2024	53.25	53.25	53.25	53.25	53.25	0.62%
Dec 20, 2024	52.92	52.92	52.92	52.92	52.92	-0.34%
Dec 19, 2024	53.10	53.10	53.10	53.10	53.10	-4.38%
Dec 18, 2024	55.53	55.53	55.53	55.53	53.45	-2.18%
Dec 17, 2024	56.77	56.77	56.77	56.77	54.64	-0.35%
Dec 16, 2024	56.97	56.97	56.97	56.97	54.84	-0.04%
Dec 13, 2024	56.99	56.99	56.99	56.99	54.86	-0.68%
Dec 12, 2024	57.38	57.38	57.38	57.38	55.23	-0.45%
Dec 11, 2024	57.64	57.64	57.64	57.64	55.48	0.54%
Dec 10, 2024	57.33	57.33	57.33	57.33	55.18	-0.98%
Dec 9, 2024	57.90	57.90	57.90	57.90	55.73	-0.10%
Dec 6, 2024	57.96	57.96	57.96	57.96	55.79	-
Dec 5, 2024	57.96	57.96	57.96	57.96	55.79	0.29%
Dec 4, 2024	57.79	57.79	57.79	57.79	55.63	0.30%
Dec 3, 2024	57.62	57.62	57.62	57.62	55.46	0.77%
Dec 2, 2024	57.18	57.18	57.18	57.18	55.04	0.47%
Nov 29, 2024	56.91	56.91	56.91	56.91	54.78	0.96%
Nov 27, 2024	56.37	56.37	56.37	56.37	54.26	0.32%
Nov 26, 2024	56.19	56.19	56.19	56.19	54.09	-0.53%
Nov 25, 2024	56.49	56.49	56.49	56.49	54.37	0.91%
Nov 22, 2024	55.98	55.98	55.98	55.98	53.88	0.34%
Nov 21, 2024	55.79	55.79	55.79	55.79	53.70	0.20%
Nov 20, 2024	55.68	55.68	55.68	55.68	53.59	-0.07%
Nov 19, 2024	55.72	55.72	55.72	55.72	53.63	-0.13%
Nov 18, 2024	55.79	55.79	55.79	55.79	53.70	0.60%
Nov 15, 2024	55.46	55.46	55.46	55.46	53.38	-0.96%
Nov 14, 2024	56.00	56.00	56.00	56.00	53.90	-0.11%
Nov 13, 2024	56.06	56.06	56.06	56.06	53.96	-0.73%
Nov 12, 2024	56.47	56.47	56.47	56.47	54.35	-1.48%
Nov 11, 2024	57.32	57.32	57.32	57.32	55.17	0.19%
Nov 8, 2024	57.21	57.21	57.21	57.21	55.07	-0.87%
Nov 7, 2024	57.71	57.71	57.71	57.71	55.55	1.10%
Nov 6, 2024	57.08	57.08	57.08	57.08	54.94	-0.82%
Nov 5, 2024	57.55	57.55	57.55	57.55	55.39	1.07%
Nov 4, 2024	56.94	56.94	56.94	56.94	54.81	0.19%
Nov 1, 2024	56.83	56.83	56.83	56.83	54.70	0.35%
Oct 31, 2024	56.63	56.63	56.63	56.63	54.51	-1.17%
Oct 30, 2024	57.30	57.30	57.30	57.30	55.15	-0.43%
Oct 29, 2024	57.55	57.55	57.55	57.55	55.39	-0.03%
Oct 28, 2024	57.57	57.57	57.57	57.57	55.41	0.33%
Oct 25, 2024	57.38	57.38	57.38	57.38	55.23	-0.14%
Oct 24, 2024	57.46	57.46	57.46	57.46	55.31	0.33%
Oct 23, 2024	57.27	57.27	57.27	57.27	55.12	-0.99%
Oct 22, 2024	57.84	57.84	57.84	57.84	55.67	-0.24%
Oct 21, 2024	57.98	57.98	57.98	57.98	55.81	-0.77%
Oct 18, 2024	58.43	58.43	58.43	58.43	56.24	0.67%
Oct 17, 2024	58.04	58.04	58.04	58.04	55.87	0.47%
Oct 16, 2024	57.77	57.77	57.77	57.77	55.61	-0.02%
Oct 15, 2024	57.78	57.78	57.78	57.78	55.62	-1.78%
Oct 14, 2024	58.83	58.83	58.83	58.83	56.63	0.36%
Oct 11, 2024	58.62	58.62	58.62	58.62	56.42	0.57%
Oct 10, 2024	58.29	58.29	58.29	58.29	56.11	-0.19%
Oct 9, 2024	58.40	58.40	58.40	58.40	56.21	0.10%
Oct 8, 2024	58.34	58.34	58.34	58.34	56.15	-0.29%
Oct 7, 2024	58.51	58.51	58.51	58.51	56.32	0.14%
Oct 4, 2024	58.43	58.43	58.43	58.43	56.24	0.31%
Oct 3, 2024	58.25	58.25	58.25	58.25	56.07	-0.67%
Oct 2, 2024	58.64	58.64	58.64	58.64	56.44	-0.14%
Oct 1, 2024	58.72	58.72	58.72	58.72	56.52	-0.59%
Sep 30, 2024	59.07	59.07	59.07	59.07	56.86	-0.69%
Sep 27, 2024	59.48	59.48	59.48	59.48	57.25	-0.42%
Sep 26, 2024	59.73	59.73	59.73	59.73	57.49	2.22%
Sep 25, 2024	58.43	58.43	58.43	58.43	56.24	-0.17%
Sep 24, 2024	58.53	58.53	58.53	58.53	56.34	1.11%
Sep 23, 2024	57.89	57.89	57.89	57.89	55.72	0.05%
Sep 20, 2024	57.86	57.86	57.86	57.86	55.69	-0.69%
Sep 19, 2024	58.26	58.26	58.26	58.26	56.08	2.00%
Sep 18, 2024	57.12	57.12	57.12	57.12	54.98	-0.44%
Sep 17, 2024	57.37	57.37	57.37	57.37	55.22	-0.03%
Sep 16, 2024	57.39	57.39	57.39	57.39	55.24	0.30%
Sep 13, 2024	57.22	57.22	57.22	57.22	55.08	0.28%
Sep 12, 2024	57.06	57.06	57.06	57.06	54.92	1.04%
Sep 11, 2024	56.47	56.47	56.47	56.47	54.35	1.15%
Sep 10, 2024	55.83	55.83	55.83	55.83	53.74	-0.55%
Sep 9, 2024	56.14	56.14	56.14	56.14	54.04	0.84%
Sep 6, 2024	55.67	55.67	55.67	55.67	53.58	-1.59%
Sep 5, 2024	56.57	56.57	56.57	56.57	54.45	-0.28%
Sep 4, 2024	56.73	56.73	56.73	56.73	54.61	-0.61%
Sep 3, 2024	57.08	57.08	57.08	57.08	54.94	-2.41%
Aug 30, 2024	58.49	58.49	58.49	58.49	56.30	0.48%
Aug 29, 2024	58.21	58.21	58.21	58.21	56.03	0.40%
Aug 28, 2024	57.98	57.98	57.98	57.98	55.81	-0.57%
Aug 27, 2024	58.31	58.31	58.31	58.31	56.13	0.29%
Aug 26, 2024	58.14	58.14	58.14	58.14	55.96	-0.34%