American Funds EUPAC R2E (REEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.68
-0.22 (-0.36%)
Aug 29, 2025, 4:00 PM EDT
REEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.55% |
| Sep 3, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.27% |
| Sep 2, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -1.05% |
| Aug 29, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.36% |
| Aug 28, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.30% |
| Aug 27, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.18% |
| Aug 26, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.54% |
| Aug 25, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.52% |
| Aug 22, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 1.54% |
| Aug 21, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.30% |
| Aug 20, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.34% |
| Aug 19, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.20% |
| Aug 18, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.03% |
| Aug 15, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.59% |
| Aug 14, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.28% |
| Aug 13, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.59% |
| Aug 12, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 1.07% |
| Aug 11, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.53% |
| Aug 8, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.30% |
| Aug 7, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 1.23% |
| Aug 6, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.63% |
| Aug 5, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.05% |
| Aug 4, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 1.60% |
| Aug 1, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.77% |
| Jul 31, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.80% |
| Jul 30, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.59% |
| Jul 29, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.37% |
| Jul 28, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -1.13% |
| Jul 25, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.53% |
| Jul 24, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.36% |
| Jul 23, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.95% |
| Jul 22, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.02% |
| Jul 21, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.32% |
| Jul 18, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.08% |
| Jul 17, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.63% |
| Jul 16, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.24% |
| Jul 15, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.54% |
| Jul 14, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.12% |
| Jul 11, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.77% |
| Jul 10, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.10% |
| Jul 9, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.44% |
| Jul 8, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.42% |
| Jul 7, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.59% |
| Jul 3, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.22% |
| Jul 2, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.39% |
| Jul 1, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.40% |
| Jun 30, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.22% |
| Jun 27, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.65% |
| Jun 26, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 1.13% |
| Jun 25, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.26% |