American Funds EUPAC R2E (REEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.11
-0.84 (-1.29%)
Nov 4, 2025, 9:30 AM EST
REEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.53% |
| Nov 5, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.14% |
| Nov 4, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -1.29% |
| Nov 3, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.36% |
| Oct 31, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.15% |
| Oct 30, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.55% |
| Oct 29, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.22% |
| Oct 28, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.09% |
| Oct 27, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1.09% |
| Oct 24, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.33% |
| Oct 23, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.60% |
| Oct 22, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.79% |
| Oct 21, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.53% |
| Oct 20, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 1.32% |
| Oct 17, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.42% |
| Oct 16, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0.66% |
| Oct 15, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.78% |
| Oct 14, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.13% |
| Oct 13, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 1.26% |
| Oct 10, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -2.51% |
| Oct 9, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.44% |
| Oct 8, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.81% |
| Oct 7, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.55% |
| Oct 6, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.12% |
| Oct 3, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.83% |
| Oct 2, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.47% |
| Oct 1, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 0.78% |
| Sep 30, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.24% |
| Sep 29, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.51% |
| Sep 26, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.31% |
| Sep 25, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.81% |
| Sep 24, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.36% |
| Sep 23, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.03% |
| Sep 22, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.61% |
| Sep 19, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.29% |
| Sep 18, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.37% |
| Sep 17, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.21% |
| Sep 16, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.24% |
| Sep 15, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.55% |
| Sep 12, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.05% |
| Sep 11, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 1.15% |
| Sep 10, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.49% |
| Sep 9, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.03% |
| Sep 8, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.67% |
| Sep 5, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.53% |
| Sep 4, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.55% |
| Sep 3, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.27% |
| Sep 2, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -1.05% |
| Aug 29, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.36% |
| Aug 28, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.30% |