REEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	57.55	57.55	57.55	57.55	57.55	-0.83%
Mar 18, 2026	58.03	58.03	58.03	58.03	58.03	-1.24%
Mar 17, 2026	58.76	58.76	58.76	58.76	58.76	0.69%
Mar 16, 2026	58.36	58.36	58.36	58.36	58.36	1.16%
Mar 13, 2026	57.69	57.69	57.69	57.69	57.69	-1.45%
Mar 12, 2026	58.54	58.54	58.54	58.54	58.54	-2.03%
Mar 11, 2026	59.75	59.75	59.75	59.75	59.75	0.07%
Mar 10, 2026	59.71	59.71	59.71	59.71	59.71	1.03%
Mar 9, 2026	59.10	59.10	59.10	59.10	59.10	-0.49%
Mar 6, 2026	59.39	59.39	59.39	59.39	59.39	-0.69%
Mar 5, 2026	59.80	59.80	59.80	59.80	59.80	-1.11%
Mar 4, 2026	60.47	60.47	60.47	60.47	60.47	0.43%
Mar 3, 2026	60.21	60.21	60.21	60.21	60.21	-3.73%
Mar 2, 2026	62.54	62.54	62.54	62.54	62.54	-1.76%
Feb 27, 2026	63.66	63.66	63.66	63.66	63.66	-0.30%
Feb 26, 2026	63.85	63.85	63.85	63.85	63.85	-0.08%
Feb 25, 2026	63.90	63.90	63.90	63.90	63.90	0.76%
Feb 24, 2026	63.42	63.42	63.42	63.42	63.42	0.73%
Feb 23, 2026	62.96	62.96	62.96	62.96	62.96	-0.94%
Feb 20, 2026	63.56	63.56	63.56	63.56	63.56	1.03%
Feb 19, 2026	62.91	62.91	62.91	62.91	62.91	-0.32%
Feb 18, 2026	63.11	63.11	63.11	63.11	63.11	0.73%
Feb 17, 2026	62.65	62.65	62.65	62.65	62.65	-0.08%
Feb 13, 2026	62.70	62.70	62.70	62.70	62.70	0.02%
Feb 12, 2026	62.69	62.69	62.69	62.69	62.69	-1.48%
Feb 11, 2026	63.63	63.63	63.63	63.63	63.63	0.44%
Feb 10, 2026	63.35	63.35	63.35	63.35	63.35	0.09%
Feb 9, 2026	63.29	63.29	63.29	63.29	63.29	1.61%
Feb 6, 2026	62.29	62.29	62.29	62.29	62.29	2.45%
Feb 5, 2026	60.80	60.80	60.80	60.80	60.80	-2.14%
Feb 4, 2026	62.13	62.13	62.13	62.13	62.13	-0.59%
Feb 3, 2026	62.50	62.50	62.50	62.50	62.50	-0.10%
Feb 2, 2026	62.56	62.56	62.56	62.56	62.56	0.24%
Jan 30, 2026	62.41	62.41	62.41	62.41	62.41	-1.58%
Jan 29, 2026	63.41	63.41	63.41	63.41	63.41	0.03%
Jan 28, 2026	63.39	63.39	63.39	63.39	63.39	-0.41%
Jan 27, 2026	63.65	63.65	63.65	63.65	63.65	1.71%
Jan 26, 2026	62.58	62.58	62.58	62.58	62.58	0.03%
Jan 23, 2026	62.56	62.56	62.56	62.56	62.56	0.81%
Jan 22, 2026	62.06	62.06	62.06	62.06	62.06	0.62%
Jan 21, 2026	61.68	61.68	61.68	61.68	61.68	0.92%
Jan 20, 2026	61.12	61.12	61.12	61.12	61.12	-1.23%
Jan 16, 2026	61.88	61.88	61.88	61.88	61.88	0.11%
Jan 15, 2026	61.81	61.81	61.81	61.81	61.81	0.05%
Jan 14, 2026	61.78	61.78	61.78	61.78	61.78	0.02%
Jan 13, 2026	61.77	61.77	61.77	61.77	61.77	-0.37%
Jan 12, 2026	62.00	62.00	62.00	62.00	62.00	0.71%
Jan 9, 2026	61.56	61.56	61.56	61.56	61.56	0.90%
Jan 8, 2026	61.01	61.01	61.01	61.01	61.01	-0.29%
Jan 7, 2026	61.19	61.19	61.19	61.19	61.19	-0.37%