American Funds EUPAC Fund Class R-2E (REEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.21
+0.18 (0.30%)
Aug 8, 2025, 4:00 PM EDT
REEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.28% |
| Aug 13, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.59% |
| Aug 12, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 1.07% |
| Aug 11, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.53% |
| Aug 8, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.30% |
| Aug 7, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 1.23% |
| Aug 6, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.63% |
| Aug 5, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.05% |
| Aug 4, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 1.60% |
| Aug 1, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.77% |
| Jul 31, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.80% |
| Jul 30, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.59% |
| Jul 29, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.37% |
| Jul 28, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -1.13% |
| Jul 25, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.53% |
| Jul 24, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -0.36% |
| Jul 23, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.95% |
| Jul 22, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.02% |
| Jul 21, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.32% |
| Jul 18, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.08% |
| Jul 17, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.63% |
| Jul 16, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.24% |
| Jul 15, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.54% |
| Jul 14, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.12% |
| Jul 11, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.77% |
| Jul 10, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.10% |
| Jul 9, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.44% |
| Jul 8, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.42% |
| Jul 7, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.59% |
| Jul 3, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.22% |
| Jul 2, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.39% |
| Jul 1, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.40% |
| Jun 30, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.22% |
| Jun 27, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | 0.65% |
| Jun 26, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 1.13% |
| Jun 25, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.26% |
| Jun 24, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 1.82% |
| Jun 23, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.26% |
| Jun 20, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.76% |
| Jun 18, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.24% |
| Jun 17, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -1.22% |
| Jun 16, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.62% |
| Jun 13, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -1.33% |
| Jun 12, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.24% |
| Jun 11, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.27% |
| Jun 10, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.05% |
| Jun 9, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -2.33% |
| Jun 6, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 57.97 | 0.30% |
| Jun 5, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 57.80 | 0.05% |
| Jun 4, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 57.77 | 0.68% |