REEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	59.63	59.63	59.63	59.63	59.63	-0.93%
Jul 27, 2026	60.19	60.19	60.19	60.19	60.19	0.40%
Jul 24, 2026	59.95	59.95	59.95	59.95	59.95	-1.14%
Jul 23, 2026	60.64	60.64	60.64	60.64	60.64	-0.35%
Jul 22, 2026	60.85	60.85	60.85	60.85	60.85	0.21%
Jul 21, 2026	60.72	60.72	60.72	60.72	60.72	1.62%
Jul 20, 2026	59.75	59.75	59.75	59.75	59.75	-0.27%
Jul 17, 2026	59.91	59.91	59.91	59.91	59.91	-1.22%
Jul 16, 2026	60.65	60.65	60.65	60.65	60.65	-1.48%
Jul 15, 2026	61.56	61.56	61.56	61.56	61.56	0.97%
Jul 14, 2026	60.97	60.97	60.97	60.97	60.97	0.81%
Jul 13, 2026	60.48	60.48	60.48	60.48	60.48	-1.64%
Jul 10, 2026	61.49	61.49	61.49	61.49	61.49	-0.05%
Jul 9, 2026	61.52	61.52	61.52	61.52	61.52	0.79%
Jul 8, 2026	61.04	61.04	61.04	61.04	61.04	-0.59%
Jul 7, 2026	61.40	61.40	61.40	61.40	61.40	-1.57%
Jul 6, 2026	62.38	62.38	62.38	62.38	62.38	1.65%
Jul 2, 2026	61.37	61.37	61.37	61.37	61.37	-0.28%
Jul 1, 2026	61.54	61.54	61.54	61.54	61.54	-0.61%
Jun 30, 2026	61.92	61.92	61.92	61.92	61.92	0.63%
Jun 29, 2026	61.53	61.53	61.53	61.53	61.53	0.84%
Jun 26, 2026	61.02	61.02	61.02	61.02	61.02	-0.72%
Jun 25, 2026	61.46	61.46	61.46	61.46	61.46	0.95%
Jun 24, 2026	60.88	60.88	60.88	60.88	60.88	-0.70%
Jun 23, 2026	61.31	61.31	61.31	61.31	61.31	-2.88%
Jun 22, 2026	63.13	63.13	63.13	63.13	63.13	0.80%
Jun 18, 2026	62.63	62.63	62.63	62.63	62.63	0.90%
Jun 17, 2026	62.07	62.07	62.07	62.07	62.07	-0.48%
Jun 16, 2026	62.37	62.37	62.37	62.37	62.37	-0.22%
Jun 15, 2026	62.51	62.51	62.51	62.51	62.51	2.11%
Jun 12, 2026	64.86	64.86	64.86	64.86	61.22	0.36%
Jun 11, 2026	64.63	64.63	64.63	64.63	61.00	3.36%
Jun 10, 2026	62.53	62.53	62.53	62.53	59.02	-1.96%
Jun 9, 2026	63.78	63.78	63.78	63.78	60.20	0.50%
Jun 8, 2026	63.46	63.46	63.46	63.46	59.90	0.32%
Jun 5, 2026	63.26	63.26	63.26	63.26	59.71	-4.17%
Jun 4, 2026	66.01	66.01	66.01	66.01	62.31	0.43%
Jun 3, 2026	65.73	65.73	65.73	65.73	62.04	-0.80%
Jun 2, 2026	66.26	66.26	66.26	66.26	62.54	0.53%
Jun 1, 2026	65.91	65.91	65.91	65.91	62.21	0.24%
May 29, 2026	65.75	65.75	65.75	65.75	62.06	0.35%
May 28, 2026	65.52	65.52	65.52	65.52	61.84	0.66%
May 27, 2026	65.09	65.09	65.09	65.09	61.44	0.31%
May 26, 2026	64.89	64.89	64.89	64.89	61.25	1.39%
May 22, 2026	64.00	64.00	64.00	64.00	60.41	0.17%
May 21, 2026	63.89	63.89	63.89	63.89	60.31	1.22%
May 20, 2026	63.12	63.12	63.12	63.12	59.58	1.41%
May 19, 2026	62.24	62.24	62.24	62.24	58.75	-1.13%
May 18, 2026	62.95	62.95	62.95	62.95	59.42	0.59%
May 15, 2026	62.58	62.58	62.58	62.58	59.07	-2.43%