REEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	58.89	58.89	58.89	58.89	58.89	0.74%
Nov 10, 2026	58.46	58.46	58.46	58.46	58.46	-0.54%
Nov 9, 2026	58.78	58.78	58.78	58.78	58.78	3.23%
Nov 6, 2026	56.94	56.94	56.94	56.94	56.94	-0.54%
Nov 5, 2026	57.25	57.25	57.25	57.25	57.25	-3.42%
Nov 4, 2026	59.28	59.28	59.28	59.28	59.28	1.96%
Nov 3, 2026	58.14	58.14	58.14	58.14	58.14	-0.62%
Nov 2, 2026	58.50	58.50	58.50	58.50	58.50	0.22%
Oct 30, 2026	58.37	58.37	58.37	58.37	58.37	-1.52%
Oct 29, 2026	59.27	59.27	59.27	59.27	59.27	0.12%
Oct 28, 2026	59.20	59.20	59.20	59.20	59.20	0.41%
Oct 27, 2026	58.96	58.96	58.96	58.96	58.96	1.03%
Oct 26, 2026	58.36	58.36	58.36	58.36	58.36	0.12%
Oct 23, 2026	58.29	58.29	58.29	58.29	58.29	-0.41%
Oct 22, 2026	58.53	58.53	58.53	58.53	58.53	-1.91%
Oct 21, 2026	59.67	59.67	59.67	59.67	59.67	0.85%
Oct 20, 2026	59.17	59.17	59.17	59.17	59.17	-0.50%
Oct 19, 2026	59.47	59.47	59.47	59.47	59.47	0.10%
Oct 16, 2026	59.41	59.41	59.41	59.41	59.41	-0.50%
Oct 15, 2026	59.71	59.71	59.71	59.71	59.71	0.37%
Oct 14, 2026	59.49	59.49	59.49	59.49	59.49	-1.05%
Oct 13, 2026	60.12	60.12	60.12	60.12	60.12	-0.99%
Oct 12, 2026	60.72	60.72	60.72	60.72	60.72	-0.03%
Oct 9, 2026	60.74	60.74	60.74	60.74	60.74	0.73%
Oct 8, 2026	60.30	60.30	60.30	60.30	60.30	-1.49%
Oct 7, 2026	61.21	61.21	61.21	61.21	61.21	-1.32%
Oct 6, 2026	62.03	62.03	62.03	62.03	62.03	-0.16%
Oct 5, 2026	62.13	62.13	62.13	62.13	62.13	1.21%
Oct 2, 2026	61.39	61.39	61.39	61.39	61.39	0.44%
Oct 1, 2026	61.12	61.12	61.12	61.12	61.12	-0.71%
Sep 30, 2026	61.56	61.56	61.56	61.56	61.56	-0.02%
Sep 29, 2026	61.57	61.57	61.57	61.57	61.57	-0.28%
Sep 28, 2026	61.74	61.74	61.74	61.74	61.74	-0.61%
Sep 25, 2026	62.12	62.12	62.12	62.12	62.12	0.49%
Sep 24, 2026	61.82	61.82	61.82	61.82	61.82	-0.87%
Sep 23, 2026	62.36	62.36	62.36	62.36	62.36	-1.00%
Sep 22, 2026	62.99	62.99	62.99	62.99	62.99	-0.05%
Sep 21, 2026	63.02	63.02	63.02	63.02	63.02	1.35%
Sep 18, 2026	62.18	62.18	62.18	62.18	62.18	-0.22%
Sep 17, 2026	62.32	62.32	62.32	62.32	62.32	0.86%
Sep 16, 2026	61.79	61.79	61.79	61.79	61.79	-0.08%
Sep 15, 2026	61.84	61.84	61.84	61.84	61.84	-0.42%
Sep 14, 2026	62.10	62.10	62.10	62.10	62.10	-1.41%
Sep 11, 2026	62.99	62.99	62.99	62.99	62.99	-0.35%
Sep 10, 2026	63.21	63.21	63.21	63.21	63.21	-0.94%
Sep 9, 2026	63.81	63.81	63.81	63.81	63.81	-0.23%
Sep 8, 2026	63.96	63.96	63.96	63.96	63.96	1.01%
Sep 4, 2026	63.32	63.32	63.32	63.32	63.32	0.09%
Sep 3, 2026	63.26	63.26	63.26	63.26	63.26	1.33%
Sep 2, 2026	62.43	62.43	62.43	62.43	62.43	-0.75%