American Funds EUPAC R-2E (REEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.86
-0.52 (-0.82%)
At close: Aug 18, 2026
REEBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.82% |
| Aug 17, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.05% |
| Aug 14, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.08% |
| Aug 13, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.67% |
| Aug 12, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.46% |
| Aug 11, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.03% |
| Aug 10, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.11% |
| Aug 7, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.97% |
| Aug 6, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.53% |
| Aug 5, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.52% |
| Aug 4, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 1.52% |
| Aug 3, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.16% |
| Jul 31, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.66% |
| Jul 30, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 3.17% |
| Jul 29, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.07% |
| Jul 28, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.93% |
| Jul 27, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.40% |
| Jul 24, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.14% |
| Jul 23, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.35% |
| Jul 22, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.21% |
| Jul 21, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 1.62% |
| Jul 20, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.27% |
| Jul 17, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -1.22% |
| Jul 16, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -1.48% |
| Jul 15, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.97% |
| Jul 14, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.81% |
| Jul 13, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -1.64% |
| Jul 10, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.05% |
| Jul 9, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.79% |
| Jul 8, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.59% |
| Jul 7, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.57% |
| Jul 6, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 1.65% |
| Jul 2, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.28% |
| Jul 1, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.61% |
| Jun 30, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.63% |
| Jun 29, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.84% |
| Jun 26, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.72% |
| Jun 25, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.95% |
| Jun 24, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.70% |
| Jun 23, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -2.88% |
| Jun 22, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.80% |
| Jun 18, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.90% |
| Jun 17, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.48% |
| Jun 16, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.22% |
| Jun 15, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 2.11% |
| Jun 12, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 61.22 | 0.36% |
| Jun 11, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 61.00 | 3.36% |
| Jun 10, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 59.02 | -1.96% |
| Jun 9, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 60.20 | 0.50% |
| Jun 8, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 59.90 | 0.32% |