REEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	62.37	62.37	62.37	62.37	62.37	-0.22%
Jun 15, 2026	62.51	62.51	62.51	62.51	62.51	2.11%
Jun 12, 2026	64.86	64.86	64.86	64.86	61.22	0.36%
Jun 11, 2026	64.63	64.63	64.63	64.63	61.00	3.36%
Jun 10, 2026	62.53	62.53	62.53	62.53	59.02	-1.96%
Jun 9, 2026	63.78	63.78	63.78	63.78	60.20	0.50%
Jun 8, 2026	63.46	63.46	63.46	63.46	59.90	0.32%
Jun 5, 2026	63.26	63.26	63.26	63.26	59.71	-4.17%
Jun 4, 2026	66.01	66.01	66.01	66.01	62.31	0.43%
Jun 3, 2026	65.73	65.73	65.73	65.73	62.04	-0.80%
Jun 2, 2026	66.26	66.26	66.26	66.26	62.54	0.53%
Jun 1, 2026	65.91	65.91	65.91	65.91	62.21	0.24%
May 29, 2026	65.75	65.75	65.75	65.75	62.06	0.35%
May 28, 2026	65.52	65.52	65.52	65.52	61.84	0.66%
May 27, 2026	65.09	65.09	65.09	65.09	61.44	0.31%
May 26, 2026	64.89	64.89	64.89	64.89	61.25	1.39%
May 22, 2026	64.00	64.00	64.00	64.00	60.41	0.17%
May 21, 2026	63.89	63.89	63.89	63.89	60.31	1.22%
May 20, 2026	63.12	63.12	63.12	63.12	59.58	1.41%
May 19, 2026	62.24	62.24	62.24	62.24	58.75	-1.13%
May 18, 2026	62.95	62.95	62.95	62.95	59.42	0.59%
May 15, 2026	62.58	62.58	62.58	62.58	59.07	-2.43%
May 14, 2026	64.14	64.14	64.14	64.14	60.54	-0.29%
May 13, 2026	64.33	64.33	64.33	64.33	60.72	0.85%
May 12, 2026	63.79	63.79	63.79	63.79	60.21	-0.90%
May 11, 2026	64.37	64.37	64.37	64.37	60.76	0.09%
May 8, 2026	64.31	64.31	64.31	64.31	60.70	0.89%
May 7, 2026	63.74	63.74	63.74	63.74	60.16	-1.13%
May 6, 2026	64.47	64.47	64.47	64.47	60.85	3.52%
May 5, 2026	62.28	62.28	62.28	62.28	58.79	0.29%
May 4, 2026	62.10	62.10	62.10	62.10	58.62	0.16%
May 1, 2026	62.00	62.00	62.00	62.00	58.52	-0.27%
Apr 30, 2026	62.17	62.17	62.17	62.17	58.68	1.60%
Apr 29, 2026	61.19	61.19	61.19	61.19	57.76	-0.67%
Apr 28, 2026	61.60	61.60	61.60	61.60	58.14	-0.74%
Apr 27, 2026	62.06	62.06	62.06	62.06	58.58	0.06%
Apr 24, 2026	62.02	62.02	62.02	62.02	58.54	0.76%
Apr 23, 2026	61.55	61.55	61.55	61.55	58.10	-0.63%
Apr 22, 2026	61.94	61.94	61.94	61.94	58.46	0.52%
Apr 21, 2026	61.62	61.62	61.62	61.62	58.16	-1.28%
Apr 20, 2026	62.42	62.42	62.42	62.42	58.92	-0.76%
Apr 17, 2026	62.90	62.90	62.90	62.90	59.37	0.82%
Apr 16, 2026	62.39	62.39	62.39	62.39	58.89	-0.18%
Apr 15, 2026	62.50	62.50	62.50	62.50	58.99	0.13%
Apr 14, 2026	62.42	62.42	62.42	62.42	58.92	1.40%
Apr 13, 2026	61.56	61.56	61.56	61.56	58.11	0.82%
Apr 10, 2026	61.06	61.06	61.06	61.06	57.63	0.51%
Apr 9, 2026	60.75	60.75	60.75	60.75	57.34	-0.43%
Apr 8, 2026	61.01	61.01	61.01	61.01	57.59	4.97%
Apr 7, 2026	58.12	58.12	58.12	58.12	54.86	-0.15%