American Funds EUPAC Fund Class R-2E (REEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.00
+0.11 (0.17%)
At close: May 22, 2026
REEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.17% |
| May 21, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 1.22% |
| May 20, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 1.41% |
| May 19, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.13% |
| May 18, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.59% |
| May 15, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -2.43% |
| May 14, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.30% |
| May 13, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.85% |
| May 12, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.90% |
| May 11, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.09% |
| May 8, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.89% |
| May 7, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -1.13% |
| May 6, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 3.52% |
| May 5, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.29% |
| May 4, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.16% |
| May 1, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.27% |
| Apr 30, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 1.60% |
| Apr 29, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.67% |
| Apr 28, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.74% |
| Apr 27, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.06% |
| Apr 24, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.76% |
| Apr 23, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.63% |
| Apr 22, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.52% |
| Apr 21, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.28% |
| Apr 20, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.76% |
| Apr 17, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.82% |
| Apr 16, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.18% |
| Apr 15, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.13% |
| Apr 14, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 1.40% |
| Apr 13, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.82% |
| Apr 10, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.51% |
| Apr 9, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.43% |
| Apr 8, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 4.97% |
| Apr 7, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.15% |
| Apr 6, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.29% |
| Apr 2, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.70% |
| Apr 1, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 1.85% |
| Mar 31, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 2.74% |
| Mar 30, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.16% |
| Mar 27, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -1.04% |
| Mar 26, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -2.50% |
| Mar 25, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 1.72% |
| Mar 24, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.09% |
| Mar 23, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 1.53% |
| Mar 20, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -2.35% |
| Mar 19, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.83% |
| Mar 18, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -1.24% |
| Mar 17, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.69% |
| Mar 16, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 1.16% |
| Mar 13, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -1.45% |