American Funds EUPAC R-2E (REEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.56
-0.01 (-0.02%)
At close: Sep 30, 2026
REEBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.02% |
| Sep 29, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.28% |
| Sep 28, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.61% |
| Sep 25, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.49% |
| Sep 24, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.87% |
| Sep 23, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.00% |
| Sep 22, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.05% |
| Sep 21, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 1.35% |
| Sep 18, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.22% |
| Sep 17, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.86% |
| Sep 16, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.08% |
| Sep 15, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.42% |
| Sep 14, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.41% |
| Sep 11, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.35% |
| Sep 10, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.94% |
| Sep 9, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.23% |
| Sep 8, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 1.01% |
| Sep 4, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 0.09% |
| Sep 3, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 1.33% |
| Sep 2, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.75% |
| Sep 1, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.68% |
| Aug 31, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.31% |
| Aug 28, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.22% |
| Aug 27, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| Aug 26, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.06% |
| Aug 25, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.60% |
| Aug 24, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.63% |
| Aug 21, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 1.16% |
| Aug 20, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0.45% |
| Aug 19, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.35% |
| Aug 18, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.82% |
| Aug 17, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.05% |
| Aug 14, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.08% |
| Aug 13, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.67% |
| Aug 12, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.46% |
| Aug 11, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.03% |
| Aug 10, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.11% |
| Aug 7, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.97% |
| Aug 6, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.53% |
| Aug 5, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.52% |
| Aug 4, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 1.52% |
| Aug 3, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.16% |
| Jul 31, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.66% |
| Jul 30, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 3.17% |
| Jul 29, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.07% |
| Jul 28, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.93% |
| Jul 27, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.40% |
| Jul 24, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.14% |
| Jul 23, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.35% |
| Jul 22, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.21% |