REEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 2, 2025	14.09	14.09	14.09	14.09	14.09	1.88%
May 1, 2025	13.83	13.83	13.83	13.83	13.83	0.14%
Apr 30, 2025	13.81	13.81	13.81	13.81	13.81	0.66%
Apr 29, 2025	13.72	13.72	13.72	13.72	13.72	0.29%
Apr 28, 2025	13.68	13.68	13.68	13.68	13.68	-
Apr 25, 2025	13.68	13.68	13.68	13.68	13.68	0.07%
Apr 24, 2025	13.67	13.67	13.67	13.67	13.67	0.74%
Apr 23, 2025	13.57	13.57	13.57	13.57	13.57	1.42%
Apr 22, 2025	13.38	13.38	13.38	13.38	13.38	1.83%
Apr 21, 2025	13.14	13.14	13.14	13.14	13.14	-0.08%
Apr 17, 2025	13.15	13.15	13.15	13.15	13.15	1.15%
Apr 16, 2025	13.00	13.00	13.00	13.00	13.00	-0.99%
Apr 15, 2025	13.13	13.13	13.13	13.13	13.13	0.38%
Apr 14, 2025	13.08	13.08	13.08	13.08	13.08	1.47%
Apr 11, 2025	12.89	12.89	12.89	12.89	12.89	2.71%
Apr 10, 2025	12.55	12.55	12.55	12.55	12.55	-1.57%
Apr 9, 2025	12.75	12.75	12.75	12.75	12.75	5.20%
Apr 8, 2025	12.12	12.12	12.12	12.12	12.12	-2.02%
Apr 7, 2025	12.37	12.37	12.37	12.37	12.37	-2.83%
Apr 4, 2025	12.73	12.73	12.73	12.73	12.73	-4.79%
Apr 3, 2025	13.37	13.37	13.37	13.37	13.37	-1.98%
Apr 2, 2025	13.64	13.64	13.64	13.64	13.64	0.22%
Apr 1, 2025	13.61	13.61	13.61	13.61	13.61	0.44%
Mar 31, 2025	13.55	13.55	13.55	13.55	13.55	-0.29%
Mar 28, 2025	13.59	13.59	13.59	13.59	13.59	-1.74%
Mar 27, 2025	13.83	13.83	13.83	13.83	13.83	0.51%
Mar 26, 2025	13.76	13.76	13.76	13.76	13.76	-0.65%
Mar 25, 2025	13.85	13.85	13.85	13.85	13.85	-0.07%
Mar 24, 2025	13.86	13.86	13.86	13.86	13.86	0.22%
Mar 21, 2025	13.83	13.83	13.83	13.83	13.83	-0.50%
Mar 20, 2025	13.90	13.90	13.90	13.90	13.90	-0.79%
Mar 19, 2025	14.01	14.01	14.01	14.01	14.01	0.50%
Mar 18, 2025	13.94	13.94	13.94	13.94	13.94	-0.36%
Mar 17, 2025	13.99	13.99	13.99	13.99	13.99	1.67%
Mar 14, 2025	13.76	13.76	13.76	13.76	13.76	1.70%
Mar 13, 2025	13.53	13.53	13.53	13.53	13.53	-0.37%
Mar 12, 2025	13.58	13.58	13.58	13.58	13.58	0.97%
Mar 11, 2025	13.45	13.45	13.45	13.45	13.45	0.60%
Mar 10, 2025	13.37	13.37	13.37	13.37	13.37	-2.48%
Mar 7, 2025	13.71	13.71	13.71	13.71	13.71	0.15%
Mar 6, 2025	13.69	13.69	13.69	13.69	13.69	-0.29%
Mar 5, 2025	13.73	13.73	13.73	13.73	13.73	3.16%
Mar 4, 2025	13.31	13.31	13.31	13.31	13.31	0.60%
Mar 3, 2025	13.23	13.23	13.23	13.23	13.23	-0.60%
Feb 28, 2025	13.31	13.31	13.31	13.31	13.31	-1.48%
Feb 27, 2025	13.51	13.51	13.51	13.51	13.51	-1.03%
Feb 26, 2025	13.65	13.65	13.65	13.65	13.65	1.19%
Feb 25, 2025	13.49	13.49	13.49	13.49	13.49	-0.07%
Feb 24, 2025	13.50	13.50	13.50	13.50	13.50	-1.89%
Feb 21, 2025	13.76	13.76	13.76	13.76	13.76	0.22%