REEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	21.74	21.74	21.74	21.74	21.74	-1.09%
Jun 2, 2026	21.98	21.98	21.98	21.98	21.98	1.43%
Jun 1, 2026	21.67	21.67	21.67	21.67	21.67	2.75%
May 29, 2026	21.09	21.09	21.09	21.09	21.09	-0.89%
May 28, 2026	21.28	21.28	21.28	21.28	21.28	0.38%
May 27, 2026	21.20	21.20	21.20	21.20	21.20	1.05%
May 26, 2026	20.98	20.98	20.98	20.98	20.98	3.55%
May 22, 2026	20.26	20.26	20.26	20.26	20.26	-0.10%
May 21, 2026	20.28	20.28	20.28	20.28	20.28	1.35%
May 20, 2026	20.01	20.01	20.01	20.01	20.01	1.94%
May 19, 2026	19.63	19.63	19.63	19.63	19.63	-1.75%
May 18, 2026	19.98	19.98	19.98	19.98	19.98	0.30%
May 15, 2026	19.92	19.92	19.92	19.92	19.92	-4.00%
May 14, 2026	20.75	20.75	20.75	20.75	20.75	0.19%
May 13, 2026	20.71	20.71	20.71	20.71	20.71	1.57%
May 12, 2026	20.39	20.39	20.39	20.39	20.39	-2.90%
May 11, 2026	21.00	21.00	21.00	21.00	21.00	1.50%
May 8, 2026	20.69	20.69	20.69	20.69	20.69	0.68%
May 7, 2026	20.55	20.55	20.55	20.55	20.55	-0.68%
May 6, 2026	20.69	20.69	20.69	20.69	20.69	3.97%
May 5, 2026	19.90	19.90	19.90	19.90	19.90	1.89%
May 4, 2026	19.53	19.53	19.53	19.53	19.53	1.19%
May 1, 2026	19.30	19.30	19.30	19.30	19.30	0.10%
Apr 30, 2026	19.28	19.28	19.28	19.28	19.28	0.84%
Apr 29, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
Apr 28, 2026	19.09	19.09	19.09	19.09	19.09	-0.52%
Apr 27, 2026	19.19	19.19	19.19	19.19	19.19	0.31%
Apr 24, 2026	19.13	19.13	19.13	19.13	19.13	1.27%
Apr 23, 2026	18.89	18.89	18.89	18.89	18.89	-1.20%
Apr 22, 2026	19.12	19.12	19.12	19.12	19.12	1.00%
Apr 21, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Apr 20, 2026	18.95	18.95	18.95	18.95	18.95	-0.63%
Apr 17, 2026	19.07	19.07	19.07	19.07	19.07	0.85%
Apr 16, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Apr 15, 2026	18.85	18.85	18.85	18.85	18.85	0.48%
Apr 14, 2026	18.76	18.76	18.76	18.76	18.76	1.24%
Apr 13, 2026	18.53	18.53	18.53	18.53	18.53	0.76%
Apr 10, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
Apr 9, 2026	18.31	18.31	18.31	18.31	18.31	-0.22%
Apr 8, 2026	18.35	18.35	18.35	18.35	18.35	6.01%
Apr 7, 2026	17.31	17.31	17.31	17.31	17.31	0.29%
Apr 6, 2026	17.26	17.26	17.26	17.26	17.26	0.70%
Apr 2, 2026	17.14	17.14	17.14	17.14	17.14	-1.10%
Apr 1, 2026	17.33	17.33	17.33	17.33	17.33	1.64%
Mar 31, 2026	17.05	17.05	17.05	17.05	17.05	3.27%
Mar 30, 2026	16.51	16.51	16.51	16.51	16.51	-1.43%
Mar 27, 2026	16.75	16.75	16.75	16.75	16.75	-0.77%
Mar 26, 2026	16.88	16.88	16.88	16.88	16.88	-4.04%
Mar 25, 2026	17.59	17.59	17.59	17.59	17.59	1.62%
Mar 24, 2026	17.31	17.31	17.31	17.31	17.31	-0.17%