Skip to main content
American Funds 2030 Target Date Retirement Fund® Class R-5 (REETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
-0.17 (-0.97%)
Jan 10, 2025, 4:00 PM EST

REETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202517.2717.2717.2717.2717.27-
Jan 13, 202517.2717.2717.2717.2717.27-
Jan 10, 202517.2717.2717.2717.2717.27-0.97%
Jan 8, 202517.4417.4417.4417.4417.440.06%
Jan 7, 202517.4317.4317.4317.4317.43-0.51%
Jan 6, 202517.5217.5217.5217.5217.520.29%
Jan 3, 202517.4717.4717.4717.4717.470.52%
Jan 2, 202517.3817.3817.3817.3817.38-
Dec 31, 202417.3817.3817.3817.3817.38-0.23%
Dec 30, 202417.4217.4217.4217.4217.42-0.40%
Dec 27, 202417.4917.4917.4917.4917.49-0.51%
Dec 26, 202417.5817.5817.5817.5817.58-3.67%
Dec 24, 202418.2518.2518.2518.2517.560.50%
Dec 23, 202418.1618.1618.1618.1617.470.33%
Dec 20, 202418.1018.1018.1018.1017.420.61%
Dec 19, 202417.9917.9917.9917.9917.31-0.33%
Dec 18, 202418.0518.0518.0518.0517.37-2.06%
Dec 17, 202418.4318.4318.4318.4317.73-0.38%
Dec 16, 202418.5018.5018.5018.5017.800.33%
Dec 13, 202418.4418.4418.4418.4417.740.27%
Dec 12, 202418.3918.3918.3918.3917.70-0.49%
Dec 11, 202418.4818.4818.4818.4817.780.33%
Dec 10, 202418.4218.4218.4218.4217.72-0.32%
Dec 9, 202418.4818.4818.4818.4817.78-0.38%
Dec 6, 202418.5518.5518.5518.5517.850.22%
Dec 5, 202418.5118.5118.5118.5117.81-0.11%
Dec 4, 202418.5318.5318.5318.5317.830.38%
Dec 3, 202418.4618.4618.4618.4617.760.05%
Dec 2, 202418.4518.4518.4518.4517.750.11%
Nov 29, 202418.4318.4318.4318.4317.730.44%
Nov 27, 202418.3518.3518.3518.3517.66-
Nov 26, 202418.3518.3518.3518.3517.660.05%
Nov 25, 202418.3418.3418.3418.3417.650.66%
Nov 22, 202418.2218.2218.2218.2217.530.28%
Nov 21, 202418.1718.1718.1718.1717.480.28%
Nov 20, 202418.1218.1218.1218.1217.44-
Nov 19, 202418.1218.1218.1218.1217.440.11%
Nov 18, 202418.1018.1018.1018.1017.420.33%
Nov 15, 202418.0418.0418.0418.0417.36-0.72%
Nov 14, 202418.1718.1718.1718.1717.48-0.38%
Nov 13, 202418.2418.2418.2418.2417.55-0.16%
Nov 12, 202418.2718.2718.2718.2717.58-0.65%
Nov 11, 202418.3918.3918.3918.3917.70-0.05%
Nov 8, 202418.4018.4018.4018.4017.710.11%
Nov 7, 202418.3818.3818.3818.3817.690.66%
Nov 6, 202418.2618.2618.2618.2617.570.66%
Nov 5, 202418.1418.1418.1418.1417.460.72%
Nov 4, 202418.0118.0118.0118.0117.33-
Nov 1, 202418.0118.0118.0118.0117.33-
Oct 31, 202418.0118.0118.0118.0117.33-0.88%
Oct 30, 202418.1718.1718.1718.1717.48-0.16%
Oct 29, 202418.2018.2018.2018.2017.510.11%
Oct 28, 202418.1818.1818.1818.1817.490.11%
Oct 25, 202418.1618.1618.1618.1617.47-0.16%
Oct 24, 202418.1918.1918.1918.1917.500.06%
Oct 23, 202418.1818.1818.1818.1817.49-0.55%
Oct 22, 202418.2818.2818.2818.2817.59-0.05%
Oct 21, 202418.2918.2918.2918.2917.60-0.54%
Oct 18, 202418.3918.3918.3918.3917.700.22%
Oct 17, 202418.3518.3518.3518.3517.66-0.05%
Oct 16, 202418.3618.3618.3618.3617.670.33%
Oct 15, 202418.3018.3018.3018.3017.61-0.54%
Oct 14, 202418.4018.4018.4018.4017.710.27%
Oct 11, 202418.3518.3518.3518.3517.660.44%
Oct 10, 202418.2718.2718.2718.2717.58-0.11%
Oct 9, 202418.2918.2918.2918.2917.600.27%
Oct 8, 202418.2418.2418.2418.2417.550.33%
Oct 7, 202418.1818.1818.1818.1817.49-0.44%
Oct 4, 202418.2618.2618.2618.2617.570.11%
Oct 3, 202418.2418.2418.2418.2417.55-0.38%
Oct 2, 202418.3118.3118.3118.3117.62-
Oct 1, 202418.3118.3118.3118.3117.62-0.22%
Sep 30, 202418.3518.3518.3518.3517.66-0.05%
Sep 27, 202418.3618.3618.3618.3617.67-
Sep 26, 202418.3618.3618.3618.3617.670.38%
Sep 25, 202418.2918.2918.2918.2917.60-0.27%
Sep 24, 202418.3418.3418.3418.3417.650.33%
Sep 23, 202418.2818.2818.2818.2817.590.16%
Sep 20, 202418.2518.2518.2518.2517.56-0.11%
Sep 19, 202418.2718.2718.2718.2717.581.00%
Sep 18, 202418.0918.0918.0918.0917.41-0.28%
Sep 17, 202418.1418.1418.1418.1417.46-0.06%
Sep 16, 202418.1518.1518.1518.1517.460.28%
Sep 13, 202418.1018.1018.1018.1017.420.50%
Sep 12, 202418.0118.0118.0118.0117.330.50%
Sep 11, 202417.9217.9217.9217.9217.240.56%
Sep 10, 202417.8217.8217.8217.8217.150.22%
Sep 9, 202417.7817.7817.7817.7817.110.57%
Sep 6, 202417.6817.6817.6817.6817.01-0.84%
Sep 5, 202417.8317.8317.8317.8317.16-0.22%
Sep 4, 202417.8717.8717.8717.8717.200.11%
Sep 3, 202417.8517.8517.8517.8517.18-1.05%
Aug 30, 202418.0418.0418.0418.0417.360.33%
Aug 29, 202417.9817.9817.9817.9817.300.06%
Aug 28, 202417.9717.9717.9717.9717.29-0.28%
Aug 27, 202418.0218.0218.0218.0217.340.11%
Aug 26, 202418.0018.0018.0018.0017.32-0.17%
Aug 23, 202418.0318.0318.0318.0317.350.90%
Aug 22, 202417.8717.8717.8717.8717.20-0.50%
Aug 21, 202417.9617.9617.9617.9617.280.34%