Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2025	19.01	19.01	19.01	19.01	19.01	-0.21%
Jul 29, 2025	19.05	19.05	19.05	19.05	19.05	-
Jul 28, 2025	19.05	19.05	19.05	19.05	19.05	-0.31%
Jul 25, 2025	19.11	19.11	19.11	19.11	19.11	0.16%
Jul 24, 2025	19.08	19.08	19.08	19.08	19.08	-0.05%
Jul 23, 2025	19.09	19.09	19.09	19.09	19.09	0.53%
Jul 22, 2025	18.99	18.99	18.99	18.99	18.99	0.05%
Jul 21, 2025	18.98	18.98	18.98	18.98	18.98	0.21%
Jul 18, 2025	18.94	18.94	18.94	18.94	18.94	-
Jul 17, 2025	18.94	18.94	18.94	18.94	18.94	0.26%
Jul 16, 2025	18.89	18.89	18.89	18.89	18.89	0.27%
Jul 15, 2025	18.84	18.84	18.84	18.84	18.84	-0.48%
Jul 14, 2025	18.93	18.93	18.93	18.93	18.93	0.11%
Jul 11, 2025	18.91	18.91	18.91	18.91	18.91	-0.37%
Jul 10, 2025	18.98	18.98	18.98	18.98	18.98	0.16%
Jul 9, 2025	18.95	18.95	18.95	18.95	18.95	0.53%
Jul 8, 2025	18.85	18.85	18.85	18.85	18.85	-0.05%
Jul 7, 2025	18.86	18.86	18.86	18.86	18.86	-0.42%
Jul 3, 2025	18.94	18.94	18.94	18.94	18.94	0.32%
Jul 2, 2025	18.88	18.88	18.88	18.88	18.88	0.16%
Jul 1, 2025	18.85	18.85	18.85	18.85	18.85	-0.16%
Jun 30, 2025	18.88	18.88	18.88	18.88	18.88	0.43%
Jun 27, 2025	18.80	18.80	18.80	18.80	18.80	0.21%
Jun 26, 2025	18.76	18.76	18.76	18.76	18.76	0.75%
Jun 25, 2025	18.62	18.62	18.62	18.62	18.62	-0.11%
Jun 24, 2025	18.64	18.64	18.64	18.64	18.64	0.81%
Jun 23, 2025	18.49	18.49	18.49	18.49	18.49	0.54%
Jun 20, 2025	18.39	18.39	18.39	18.39	18.39	-0.11%
Jun 18, 2025	18.41	18.41	18.41	18.41	18.41	-
Jun 17, 2025	18.41	18.41	18.41	18.41	18.41	-0.38%
Jun 16, 2025	18.48	18.48	18.48	18.48	18.48	0.33%
Jun 13, 2025	18.42	18.42	18.42	18.42	18.42	-0.70%
Jun 12, 2025	18.55	18.55	18.55	18.55	18.55	0.32%
Jun 11, 2025	18.49	18.49	18.49	18.49	18.49	0.33%
Jun 10, 2025	18.43	18.43	18.43	18.43	18.43	0.16%
Jun 9, 2025	18.40	18.40	18.40	18.40	18.40	0.16%
Jun 6, 2025	18.37	18.37	18.37	18.37	18.37	0.05%
Jun 5, 2025	18.36	18.36	18.36	18.36	18.36	-0.11%
Jun 4, 2025	18.38	18.38	18.38	18.38	18.38	0.38%
Jun 3, 2025	18.31	18.31	18.31	18.31	18.31	0.22%
Jun 2, 2025	18.27	18.27	18.27	18.27	18.27	0.27%
May 30, 2025	18.22	18.22	18.22	18.22	18.22	0.11%
May 29, 2025	18.20	18.20	18.20	18.20	18.20	0.33%
May 28, 2025	18.14	18.14	18.14	18.14	18.14	-0.38%
May 27, 2025	18.21	18.21	18.21	18.21	18.21	1.17%
May 23, 2025	18.00	18.00	18.00	18.00	18.00	-0.11%
May 22, 2025	18.02	18.02	18.02	18.02	18.02	0.06%
May 21, 2025	18.01	18.01	18.01	18.01	18.01	-0.94%
May 20, 2025	18.18	18.18	18.18	18.18	18.18	-0.11%
May 19, 2025	18.20	18.20	18.20	18.20	18.20	0.33%