REETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	18.97	18.97	18.97	18.97	18.97	0.05%
Dec 24, 2025	18.96	18.96	18.96	18.96	18.96	-5.91%
Dec 23, 2025	18.92	18.92	18.92	20.15	18.92	0.30%
Dec 22, 2025	18.86	18.86	18.86	20.09	18.86	0.40%
Dec 19, 2025	18.79	18.79	18.79	20.01	18.79	0.35%
Dec 18, 2025	18.72	18.72	18.72	19.94	18.72	0.55%
Dec 17, 2025	18.62	18.62	18.62	19.83	18.62	-0.55%
Dec 16, 2025	18.72	18.72	18.72	19.94	18.72	-0.20%
Dec 15, 2025	18.76	18.76	18.76	19.98	18.76	-0.05%
Dec 12, 2025	18.77	18.77	18.77	19.99	18.77	-0.79%
Dec 11, 2025	18.92	18.92	18.92	20.15	18.92	0.25%
Dec 10, 2025	18.87	18.87	18.87	20.10	18.87	0.60%
Dec 9, 2025	18.76	18.76	18.76	19.98	18.76	-0.10%
Dec 8, 2025	18.78	18.78	18.78	20.00	18.78	-0.15%
Dec 5, 2025	18.81	18.81	18.81	20.03	18.80	-
Dec 4, 2025	18.81	18.81	18.81	20.03	18.80	-
Dec 3, 2025	18.81	18.81	18.81	20.03	18.80	0.30%
Dec 2, 2025	18.75	18.75	18.75	19.97	18.75	0.10%
Dec 1, 2025	18.73	18.73	18.73	19.95	18.73	-0.65%
Nov 28, 2025	18.85	18.85	18.85	20.08	18.85	0.35%
Nov 26, 2025	18.79	18.79	18.79	20.01	18.79	0.50%
Nov 25, 2025	18.69	18.69	18.69	19.91	18.69	0.81%
Nov 24, 2025	18.54	18.54	18.54	19.75	18.54	0.77%
Nov 21, 2025	18.40	18.40	18.40	19.60	18.40	0.56%
Nov 20, 2025	18.30	18.30	18.30	19.49	18.30	-0.66%
Nov 19, 2025	18.42	18.42	18.42	19.62	18.42	0.05%
Nov 18, 2025	18.41	18.41	18.41	19.61	18.41	-0.31%
Nov 17, 2025	18.47	18.47	18.47	19.67	18.47	-0.46%
Nov 14, 2025	18.55	18.55	18.55	19.76	18.55	-0.15%
Nov 13, 2025	18.58	18.58	18.58	19.79	18.58	-0.95%
Nov 12, 2025	18.76	18.76	18.76	19.98	18.76	0.20%
Nov 11, 2025	18.72	18.72	18.72	19.94	18.72	0.25%
Nov 10, 2025	18.67	18.67	18.67	19.89	18.67	0.81%
Nov 7, 2025	18.52	18.52	18.52	19.73	18.52	0.10%
Nov 6, 2025	18.50	18.50	18.50	19.71	18.50	-0.25%
Nov 5, 2025	18.55	18.55	18.55	19.76	18.55	0.15%
Nov 4, 2025	18.52	18.52	18.52	19.73	18.52	-0.55%
Nov 3, 2025	18.63	18.63	18.63	19.84	18.63	-0.05%
Oct 31, 2025	18.64	18.64	18.64	19.85	18.64	-0.05%
Oct 30, 2025	18.65	18.65	18.65	19.86	18.64	-0.65%
Oct 29, 2025	18.77	18.77	18.77	19.99	18.77	-0.25%
Oct 28, 2025	18.81	18.81	18.81	20.04	18.81	-
Oct 27, 2025	18.81	18.81	18.81	20.04	18.81	0.55%
Oct 24, 2025	18.71	18.71	18.71	19.93	18.71	0.40%
Oct 23, 2025	18.64	18.64	18.64	19.85	18.64	0.25%
Oct 22, 2025	18.59	18.59	18.59	19.80	18.59	-0.25%
Oct 21, 2025	18.64	18.64	18.64	19.85	18.64	-0.05%
Oct 20, 2025	18.65	18.65	18.65	19.86	18.64	0.61%
Oct 17, 2025	18.53	18.53	18.53	19.74	18.53	-
Oct 16, 2025	18.53	18.53	18.53	19.74	18.53	-0.10%