American Funds 2030 Target Date Retirement Fund® Class R-5 (REETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
+0.06 (0.34%)
Apr 25, 2025, 4:00 PM EDT

REETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202517.5217.5217.5217.5217.520.34%
Apr 24, 202517.4617.4617.4617.4617.461.22%
Apr 23, 202517.2517.2517.2517.2517.250.82%
Apr 22, 202517.1117.1117.1117.1117.111.18%
Apr 21, 202516.9116.9116.9116.9116.91-1.11%
Apr 17, 202517.1017.1017.1017.1017.10-
Apr 16, 202517.1017.1017.1017.1017.10-0.64%
Apr 15, 202517.2117.2117.2117.2117.210.12%
Apr 14, 202517.1917.1917.1917.1917.190.82%
Apr 11, 202517.0517.0517.0517.0517.050.83%
Apr 10, 202516.9116.9116.9116.9116.91-1.46%
Apr 9, 202517.1617.1617.1617.1617.163.94%
Apr 8, 202516.5116.5116.5116.5116.51-0.66%
Apr 7, 202516.6216.6216.6216.6216.62-1.95%
Apr 4, 202516.9516.9516.9516.9516.95-2.14%
Apr 3, 202517.3217.3217.3217.3217.32-1.93%
Apr 2, 202517.6617.6617.6617.6617.660.28%
Apr 1, 202517.6117.6117.6117.6117.610.34%
Mar 31, 202517.5517.5517.5517.5517.550.11%
Mar 28, 202517.5317.5317.5317.5317.53-0.68%
Mar 27, 202517.6517.6517.6517.6517.65-0.17%
Mar 26, 202517.6817.6817.6817.6817.68-0.67%
Mar 25, 202517.8017.8017.8017.8017.800.11%
Mar 24, 202517.7817.7817.7817.7817.780.51%
Mar 21, 202517.6917.6917.6917.6917.69-0.11%
Mar 20, 202517.7117.7117.7117.7117.71-0.17%
Mar 19, 202517.7417.7417.7417.7417.740.68%
Mar 18, 202517.6217.6217.6217.6217.62-0.40%
Mar 17, 202517.6917.6917.6917.6917.690.57%
Mar 14, 202517.5917.5917.5917.5917.590.98%
Mar 13, 202517.4217.4217.4217.4217.42-0.57%
Mar 12, 202517.5217.5217.5217.5217.520.11%
Mar 11, 202517.5017.5017.5017.5017.50-0.34%
Mar 10, 202517.5617.5617.5617.5617.56-1.13%
Mar 7, 202517.7617.7617.7617.7617.760.28%
Mar 6, 202517.7117.7117.7117.7117.71-0.90%
Mar 5, 202517.8717.8717.8717.8717.870.79%
Mar 4, 202517.7317.7317.7317.7317.73-0.67%
Mar 3, 202517.8517.8517.8517.8517.85-0.50%
Feb 28, 202517.9417.9417.9417.9417.940.79%
Feb 27, 202517.8017.8017.8017.8017.80-0.84%
Feb 26, 202517.9517.9517.9517.9517.950.22%
Feb 25, 202517.9117.9117.9117.9117.910.11%
Feb 24, 202517.8917.8917.8917.8917.89-0.17%
Feb 21, 202517.9217.9217.9217.9217.92-0.72%
Feb 20, 202518.0518.0518.0518.0518.05-0.11%
Feb 19, 202518.0718.0718.0718.0718.070.06%
Feb 18, 202518.0618.0618.0618.0618.060.06%
Feb 14, 202518.0518.0518.0518.0518.05-
Feb 13, 202518.0518.0518.0518.0518.050.61%