Skip to main content
American Funds 2030 Target Date Retirement Fund® Class R-5 (REETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.46
+0.01 (0.05%)
Dec 3, 2024, 4:00 PM EST

REETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 2, 202418.4518.4518.4518.4518.450.11%
Nov 29, 202418.4318.4318.4318.4318.430.44%
Nov 27, 202418.3518.3518.3518.3518.35-
Nov 26, 202418.3518.3518.3518.3518.350.05%
Nov 25, 202418.3418.3418.3418.3418.340.66%
Nov 22, 202418.2218.2218.2218.2218.220.28%
Nov 21, 202418.1718.1718.1718.1718.170.28%
Nov 20, 202418.1218.1218.1218.1218.12-
Nov 19, 202418.1218.1218.1218.1218.120.11%
Nov 18, 202418.1018.1018.1018.1018.100.33%
Nov 15, 202418.0418.0418.0418.0418.04-0.72%
Nov 14, 202418.1718.1718.1718.1718.17-0.38%
Nov 13, 202418.2418.2418.2418.2418.24-0.16%
Nov 12, 202418.2718.2718.2718.2718.27-0.65%
Nov 11, 202418.3918.3918.3918.3918.39-0.05%
Nov 8, 202418.4018.4018.4018.4018.400.11%
Nov 7, 202418.3818.3818.3818.3818.380.66%
Nov 6, 202418.2618.2618.2618.2618.260.66%
Nov 5, 202418.1418.1418.1418.1418.140.72%
Nov 4, 202418.0118.0118.0118.0118.01-
Nov 1, 202418.0118.0118.0118.0118.01-
Oct 31, 202418.0118.0118.0118.0118.01-0.88%
Oct 30, 202418.1718.1718.1718.1718.17-0.16%
Oct 29, 202418.2018.2018.2018.2018.200.11%
Oct 28, 202418.1818.1818.1818.1818.180.11%
Oct 25, 202418.1618.1618.1618.1618.16-0.16%
Oct 24, 202418.1918.1918.1918.1918.190.06%
Oct 23, 202418.1818.1818.1818.1818.18-0.55%
Oct 22, 202418.2818.2818.2818.2818.28-0.05%
Oct 21, 202418.2918.2918.2918.2918.29-0.54%
Oct 18, 202418.3918.3918.3918.3918.390.22%
Oct 17, 202418.3518.3518.3518.3518.35-0.05%
Oct 16, 202418.3618.3618.3618.3618.360.33%
Oct 15, 202418.3018.3018.3018.3018.30-0.54%
Oct 14, 202418.4018.4018.4018.4018.400.27%
Oct 11, 202418.3518.3518.3518.3518.350.44%
Oct 10, 202418.2718.2718.2718.2718.27-0.11%
Oct 9, 202418.2918.2918.2918.2918.290.27%
Oct 8, 202418.2418.2418.2418.2418.240.33%
Oct 7, 202418.1818.1818.1818.1818.18-0.44%
Oct 4, 202418.2618.2618.2618.2618.260.11%
Oct 3, 202418.2418.2418.2418.2418.24-0.38%
Oct 2, 202418.3118.3118.3118.3118.31-
Oct 1, 202418.3118.3118.3118.3118.31-0.22%
Sep 30, 202418.3518.3518.3518.3518.35-0.05%
Sep 27, 202418.3618.3618.3618.3618.36-
Sep 26, 202418.3618.3618.3618.3618.360.38%
Sep 25, 202418.2918.2918.2918.2918.29-0.27%
Sep 24, 202418.3418.3418.3418.3418.340.33%
Sep 23, 202418.2818.2818.2818.2818.280.16%
Sep 20, 202418.2518.2518.2518.2518.25-0.11%
Sep 19, 202418.2718.2718.2718.2718.271.00%
Sep 18, 202418.0918.0918.0918.0918.09-0.28%
Sep 17, 202418.1418.1418.1418.1418.14-0.06%
Sep 16, 202418.1518.1518.1518.1518.150.28%
Sep 13, 202418.1018.1018.1018.1018.100.50%
Sep 12, 202418.0118.0118.0118.0118.010.50%
Sep 11, 202417.9217.9217.9217.9217.920.56%
Sep 10, 202417.8217.8217.8217.8217.820.22%
Sep 9, 202417.7817.7817.7817.7817.780.57%
Sep 6, 202417.6817.6817.6817.6817.68-0.84%
Sep 5, 202417.8317.8317.8317.8317.83-0.22%
Sep 4, 202417.8717.8717.8717.8717.870.11%
Sep 3, 202417.8517.8517.8517.8517.85-1.05%
Aug 30, 202418.0418.0418.0418.0418.040.33%
Aug 29, 202417.9817.9817.9817.9817.980.06%
Aug 28, 202417.9717.9717.9717.9717.97-0.28%
Aug 27, 202418.0218.0218.0218.0218.020.11%
Aug 26, 202418.0018.0018.0018.0018.00-0.17%
Aug 23, 202418.0318.0318.0318.0318.030.90%
Aug 22, 202417.8717.8717.8717.8717.87-0.50%
Aug 21, 202417.9617.9617.9617.9617.960.34%
Aug 20, 202417.9017.9017.9017.9017.90-
Aug 19, 202417.9017.9017.9017.9017.900.56%
Aug 16, 202417.8017.8017.8017.8017.800.11%
Aug 15, 202417.7817.7817.7817.7817.780.68%
Aug 14, 202417.6617.6617.6617.6617.660.23%
Aug 13, 202417.6217.6217.6217.6217.621.03%
Aug 12, 202417.4417.4417.4417.4417.44-
Aug 9, 202417.4417.4417.4417.4417.440.29%
Aug 8, 202417.3917.3917.3917.3917.391.22%
Aug 7, 202417.1817.1817.1817.1817.18-0.35%
Aug 6, 202417.2417.2417.2417.2417.240.29%
Aug 5, 202417.1917.1917.1917.1917.19-1.43%
Aug 2, 202417.4417.4417.4417.4417.44-0.63%
Aug 1, 202417.5517.5517.5517.5517.55-0.68%
Jul 31, 202417.6717.6717.6717.6717.670.97%
Jul 30, 202417.5017.5017.5017.5017.50-
Jul 29, 202417.5017.5017.5017.5017.500.06%
Jul 26, 202417.4917.4917.4917.4917.490.75%
Jul 25, 202417.3617.3617.3617.3617.36-0.06%
Jul 24, 202417.3717.3717.3717.3717.37-1.19%
Jul 23, 202417.5817.5817.5817.5817.580.11%
Jul 22, 202417.5617.5617.5617.5617.560.46%
Jul 19, 202417.4817.4817.4817.4817.48-0.40%
Jul 18, 202417.5517.5517.5517.5517.55-0.57%
Jul 17, 202417.6517.6517.6517.6517.65-0.73%
Jul 16, 202417.7817.7817.7817.7817.780.51%
Jul 15, 202417.6917.6917.6917.6917.69-
Jul 12, 202417.6917.6917.6917.6917.690.40%