American Funds 2030 Target Date Retirement Fund (REETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.30
+0.03 (0.16%)
Aug 27, 2025, 4:00 PM EDT
REETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.26% |
| Aug 27, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.16% |
| Aug 26, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.21% |
| Aug 25, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.41% |
| Aug 22, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.05% |
| Aug 21, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.21% |
| Aug 20, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05% |
| Aug 19, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.21% |
| Aug 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| Aug 15, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |
| Aug 14, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16% |
| Aug 13, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| Aug 12, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.68% |
| Aug 11, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% |
| Aug 8, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.16% |
| Aug 7, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |
| Aug 6, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% |
| Aug 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.37% |
| Aug 4, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.95% |
| Aug 1, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.32% |
| Jul 31, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.32% |
| Jul 30, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21% |
| Jul 29, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Jul 28, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.31% |
| Jul 25, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.16% |
| Jul 24, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05% |
| Jul 23, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.53% |
| Jul 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.05% |
| Jul 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.21% |
| Jul 18, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| Jul 17, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.26% |
| Jul 16, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.27% |
| Jul 15, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.48% |
| Jul 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.11% |
| Jul 11, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.37% |
| Jul 10, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.16% |
| Jul 9, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.53% |
| Jul 8, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05% |
| Jul 7, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.42% |
| Jul 3, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.32% |
| Jul 2, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.16% |
| Jul 1, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16% |
| Jun 30, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.43% |
| Jun 27, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.21% |
| Jun 26, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.75% |
| Jun 25, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.11% |
| Jun 24, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.81% |
| Jun 23, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.54% |
| Jun 20, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.11% |
| Jun 18, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |