American Funds 2030 Target Date Retirement Fund® Class R-5 (REETX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.40
+0.03 (0.16%)
Jun 9, 2025, 4:00 PM EDT
REETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.33% |
| Jun 10, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.16% |
| Jun 9, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.16% |
| Jun 6, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.05% |
| Jun 5, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11% |
| Jun 4, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.38% |
| Jun 3, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.22% |
| Jun 2, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.27% |
| May 30, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.11% |
| May 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.33% |
| May 28, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.38% |
| May 27, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.17% |
| May 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
| May 22, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
| May 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.94% |
| May 20, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% |
| May 19, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.33% |
| May 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.28% |
| May 15, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.56% |
| May 14, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| May 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.28% |
| May 12, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.13% |
| May 9, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| May 8, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| May 7, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.11% |
| May 6, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.28% |
| May 5, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| May 2, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.79% |
| May 1, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| Apr 30, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Apr 29, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Apr 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.34% |
| Apr 25, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.34% |
| Apr 24, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.22% |
| Apr 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
| Apr 22, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.18% |
| Apr 21, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.11% |
| Apr 17, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Apr 16, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.64% |
| Apr 15, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| Apr 14, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.82% |
| Apr 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| Apr 10, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.46% |
| Apr 9, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 3.94% |
| Apr 8, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.66% |
| Apr 7, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.95% |
| Apr 4, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -2.14% |
| Apr 3, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.93% |
| Apr 2, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
| Apr 1, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |