REETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	18.33	18.33	18.33	18.33	18.33	-0.76%
Mar 26, 2026	18.47	18.47	18.47	18.47	18.47	-1.23%
Mar 25, 2026	18.70	18.70	18.70	18.70	18.70	0.59%
Mar 24, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Mar 23, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Mar 20, 2026	18.50	18.50	18.50	18.50	18.50	-1.28%
Mar 19, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Mar 18, 2026	18.79	18.79	18.79	18.79	18.79	-0.90%
Mar 17, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Mar 16, 2026	18.93	18.93	18.93	18.93	18.93	0.75%
Mar 13, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Mar 12, 2026	18.87	18.87	18.87	18.87	18.87	-1.05%
Mar 11, 2026	19.07	19.07	19.07	19.07	19.07	-0.26%
Mar 10, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Mar 9, 2026	19.13	19.13	19.13	19.13	19.13	0.42%
Mar 6, 2026	19.05	19.05	19.05	19.05	19.05	-0.63%
Mar 5, 2026	19.17	19.17	19.17	19.17	19.17	-0.57%
Mar 4, 2026	19.28	19.28	19.28	19.28	19.28	0.31%
Mar 3, 2026	19.22	19.22	19.22	19.22	19.22	-1.08%
Mar 2, 2026	19.43	19.43	19.43	19.43	19.43	-0.41%
Feb 27, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Feb 26, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Feb 25, 2026	19.52	19.52	19.52	19.52	19.52	0.41%
Feb 24, 2026	19.44	19.44	19.44	19.44	19.44	0.31%
Feb 23, 2026	19.38	19.38	19.38	19.38	19.38	-0.41%
Feb 20, 2026	19.46	19.46	19.46	19.46	19.46	0.41%
Feb 19, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Feb 18, 2026	19.39	19.39	19.39	19.39	19.39	0.21%
Feb 17, 2026	19.35	19.35	19.35	19.35	19.35	-
Feb 13, 2026	19.35	19.35	19.35	19.35	19.35	0.16%
Feb 12, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
Feb 11, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Feb 10, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
Feb 9, 2026	19.39	19.39	19.39	19.39	19.39	0.36%
Feb 6, 2026	19.32	19.32	19.32	19.32	19.32	1.20%
Feb 5, 2026	19.09	19.09	19.09	19.09	19.09	-0.52%
Feb 4, 2026	19.19	19.19	19.19	19.19	19.19	-0.05%
Feb 3, 2026	19.20	19.20	19.20	19.20	19.20	-0.36%
Feb 2, 2026	19.27	19.27	19.27	19.27	19.27	0.21%
Jan 30, 2026	19.23	19.23	19.23	19.23	19.23	-0.52%
Jan 29, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Jan 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.16%
Jan 27, 2026	19.34	19.34	19.34	19.34	19.34	0.42%
Jan 26, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
Jan 23, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Jan 22, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Jan 21, 2026	19.15	19.15	19.15	19.15	19.15	0.68%
Jan 20, 2026	19.02	19.02	19.02	19.02	19.02	-1.09%
Jan 16, 2026	19.23	19.23	19.23	19.23	19.23	0.05%
Jan 15, 2026	19.22	19.22	19.22	19.22	19.22	0.16%