REETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	19.23	19.23	19.23	19.23	19.23	-0.52%
Jan 29, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Jan 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.16%
Jan 27, 2026	19.34	19.34	19.34	19.34	19.34	0.42%
Jan 26, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
Jan 23, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Jan 22, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Jan 21, 2026	19.15	19.15	19.15	19.15	19.15	0.68%
Jan 20, 2026	19.02	19.02	19.02	19.02	19.02	-1.09%
Jan 16, 2026	19.23	19.23	19.23	19.23	19.23	0.05%
Jan 15, 2026	19.22	19.22	19.22	19.22	19.22	0.16%
Jan 14, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%
Jan 13, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Jan 12, 2026	19.23	19.23	19.23	19.23	19.23	0.16%
Jan 9, 2026	19.20	19.20	19.20	19.20	19.20	0.58%
Jan 8, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Jan 7, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Jan 6, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
Jan 5, 2026	19.06	19.06	19.06	19.06	19.06	0.53%
Jan 2, 2026	18.96	18.96	18.96	18.96	18.96	0.42%
Dec 31, 2025	18.88	18.88	18.88	18.88	18.88	-0.42%
Dec 30, 2025	18.96	18.96	18.96	18.96	18.96	-
Dec 29, 2025	18.96	18.96	18.96	18.96	18.96	-0.05%
Dec 26, 2025	18.97	18.97	18.97	18.97	18.97	0.05%
Dec 24, 2025	18.96	18.96	18.96	18.96	18.96	-5.91%
Dec 23, 2025	18.92	18.92	18.92	20.15	18.92	0.30%
Dec 22, 2025	18.86	18.86	18.86	20.09	18.86	0.40%
Dec 19, 2025	18.79	18.79	18.79	20.01	18.79	0.35%
Dec 18, 2025	18.72	18.72	18.72	19.94	18.72	0.55%
Dec 17, 2025	18.62	18.62	18.62	19.83	18.62	-0.55%
Dec 16, 2025	18.72	18.72	18.72	19.94	18.72	-0.20%
Dec 15, 2025	18.76	18.76	18.76	19.98	18.76	-0.05%
Dec 12, 2025	18.77	18.77	18.77	19.99	18.77	-0.79%
Dec 11, 2025	18.92	18.92	18.92	20.15	18.92	0.25%
Dec 10, 2025	18.87	18.87	18.87	20.10	18.87	0.60%
Dec 9, 2025	18.76	18.76	18.76	19.98	18.76	-0.10%
Dec 8, 2025	18.78	18.78	18.78	20.00	18.78	-0.15%
Dec 5, 2025	18.81	18.81	18.81	20.03	18.80	-
Dec 4, 2025	18.81	18.81	18.81	20.03	18.80	-
Dec 3, 2025	18.81	18.81	18.81	20.03	18.80	0.30%
Dec 2, 2025	18.75	18.75	18.75	19.97	18.75	0.10%
Dec 1, 2025	18.73	18.73	18.73	19.95	18.73	-0.65%
Nov 28, 2025	18.85	18.85	18.85	20.08	18.85	0.35%
Nov 26, 2025	18.79	18.79	18.79	20.01	18.79	0.50%
Nov 25, 2025	18.69	18.69	18.69	19.91	18.69	0.81%
Nov 24, 2025	18.54	18.54	18.54	19.75	18.54	0.77%
Nov 21, 2025	18.40	18.40	18.40	19.60	18.40	0.56%
Nov 20, 2025	18.30	18.30	18.30	19.49	18.30	-0.66%
Nov 19, 2025	18.42	18.42	18.42	19.62	18.42	0.05%
Nov 18, 2025	18.41	18.41	18.41	19.61	18.41	-0.31%