American Funds 2030 Target Date Retirement Fund® Class R-5 (REETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
-0.12 (-0.67%)
Mar 26, 2025, 5:00 PM EST

REETX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202517.5317.5317.5317.5317.53-0.68%
Mar 27, 202517.6517.6517.6517.6517.65-0.17%
Mar 26, 202517.6817.6817.6817.6817.68-0.67%
Mar 25, 202517.8017.8017.8017.8017.800.11%
Mar 24, 202517.7817.7817.7817.7817.780.51%
Mar 21, 202517.6917.6917.6917.6917.69-0.11%
Mar 20, 202517.7117.7117.7117.7117.71-0.17%
Mar 19, 202517.7417.7417.7417.7417.740.68%
Mar 18, 202517.6217.6217.6217.6217.62-0.40%
Mar 17, 202517.6917.6917.6917.6917.690.57%
Mar 14, 202517.5917.5917.5917.5917.590.98%
Mar 13, 202517.4217.4217.4217.4217.42-0.57%
Mar 12, 202517.5217.5217.5217.5217.520.11%
Mar 11, 202517.5017.5017.5017.5017.50-0.34%
Mar 10, 202517.5617.5617.5617.5617.56-1.13%
Mar 7, 202517.7617.7617.7617.7617.760.28%
Mar 6, 202517.7117.7117.7117.7117.71-0.90%
Mar 5, 202517.8717.8717.8717.8717.870.79%
Mar 4, 202517.7317.7317.7317.7317.73-0.67%
Mar 3, 202517.8517.8517.8517.8517.85-0.50%
Feb 28, 202517.9417.9417.9417.9417.940.79%
Feb 27, 202517.8017.8017.8017.8017.80-0.84%
Feb 26, 202517.9517.9517.9517.9517.950.22%
Feb 25, 202517.9117.9117.9117.9117.910.11%
Feb 24, 202517.8917.8917.8917.8917.89-0.17%
Feb 21, 202517.9217.9217.9217.9217.92-0.72%
Feb 20, 202518.0518.0518.0518.0518.05-0.11%
Feb 19, 202518.0718.0718.0718.0718.070.06%
Feb 18, 202518.0618.0618.0618.0618.060.06%
Feb 14, 202518.0518.0518.0518.0518.05-
Feb 13, 202518.0518.0518.0518.0518.050.61%
Feb 12, 202517.9417.9417.9417.9417.94-0.22%
Feb 11, 202517.9817.9817.9817.9817.98-
Feb 10, 202517.9817.9817.9817.9817.980.39%
Feb 7, 202517.9117.9117.9117.9117.91-0.67%
Feb 6, 202518.0318.0318.0318.0318.030.28%
Feb 5, 202517.9817.9817.9817.9817.980.56%
Feb 4, 202517.8817.8817.8817.8817.880.45%
Feb 3, 202517.8017.8017.8017.8017.80-0.39%
Jan 31, 202517.8717.8717.8717.8717.87-0.17%
Jan 30, 202517.9017.9017.9017.9017.900.51%
Jan 29, 202517.8117.8117.8117.8117.81-0.11%
Jan 28, 202517.8317.8317.8317.8317.830.28%
Jan 27, 202517.7817.7817.7817.7817.78-0.67%
Jan 24, 202517.9017.9017.9017.9017.900.22%
Jan 23, 202517.8617.8617.8617.8617.860.34%
Jan 22, 202517.8017.8017.8017.8017.800.06%
Jan 21, 202517.7917.7917.7917.7917.790.91%
Jan 17, 202517.6317.6317.6317.6317.630.40%
Jan 16, 202517.5617.5617.5617.5617.560.34%