REETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Feb 26, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Feb 25, 2026	19.52	19.52	19.52	19.52	19.52	0.41%
Feb 24, 2026	19.44	19.44	19.44	19.44	19.44	0.31%
Feb 23, 2026	19.38	19.38	19.38	19.38	19.38	-0.41%
Feb 20, 2026	19.46	19.46	19.46	19.46	19.46	0.41%
Feb 19, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Feb 18, 2026	19.39	19.39	19.39	19.39	19.39	0.21%
Feb 17, 2026	19.35	19.35	19.35	19.35	19.35	-
Feb 13, 2026	19.35	19.35	19.35	19.35	19.35	0.16%
Feb 12, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
Feb 11, 2026	19.41	19.41	19.41	19.41	19.41	0.05%
Feb 10, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
Feb 9, 2026	19.39	19.39	19.39	19.39	19.39	0.36%
Feb 6, 2026	19.32	19.32	19.32	19.32	19.32	1.20%
Feb 5, 2026	19.09	19.09	19.09	19.09	19.09	-0.52%
Feb 4, 2026	19.19	19.19	19.19	19.19	19.19	-0.05%
Feb 3, 2026	19.20	19.20	19.20	19.20	19.20	-0.36%
Feb 2, 2026	19.27	19.27	19.27	19.27	19.27	0.21%
Jan 30, 2026	19.23	19.23	19.23	19.23	19.23	-0.52%
Jan 29, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Jan 28, 2026	19.31	19.31	19.31	19.31	19.31	-0.16%
Jan 27, 2026	19.34	19.34	19.34	19.34	19.34	0.42%
Jan 26, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
Jan 23, 2026	19.21	19.21	19.21	19.21	19.21	0.16%
Jan 22, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Jan 21, 2026	19.15	19.15	19.15	19.15	19.15	0.68%
Jan 20, 2026	19.02	19.02	19.02	19.02	19.02	-1.09%
Jan 16, 2026	19.23	19.23	19.23	19.23	19.23	0.05%
Jan 15, 2026	19.22	19.22	19.22	19.22	19.22	0.16%
Jan 14, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%
Jan 13, 2026	19.21	19.21	19.21	19.21	19.21	-0.10%
Jan 12, 2026	19.23	19.23	19.23	19.23	19.23	0.16%
Jan 9, 2026	19.20	19.20	19.20	19.20	19.20	0.58%
Jan 8, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Jan 7, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Jan 6, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
Jan 5, 2026	19.06	19.06	19.06	19.06	19.06	0.53%
Jan 2, 2026	18.96	18.96	18.96	18.96	18.96	0.42%
Dec 31, 2025	18.88	18.88	18.88	18.88	18.88	-0.42%
Dec 30, 2025	18.96	18.96	18.96	18.96	18.96	-
Dec 29, 2025	18.96	18.96	18.96	18.96	18.96	-0.05%
Dec 26, 2025	18.97	18.97	18.97	18.97	18.97	0.05%
Dec 24, 2025	18.96	18.96	18.96	18.96	18.96	-5.91%
Dec 23, 2025	18.92	18.92	18.92	20.15	18.92	0.30%
Dec 22, 2025	18.86	18.86	18.86	20.09	18.86	0.40%
Dec 19, 2025	18.79	18.79	18.79	20.01	18.79	0.35%
Dec 18, 2025	18.72	18.72	18.72	19.94	18.72	0.55%
Dec 17, 2025	18.62	18.62	18.62	19.83	18.62	-0.55%
Dec 16, 2025	18.72	18.72	18.72	19.94	18.72	-0.20%