REETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	19.98	19.98	19.98	19.98	19.98	0.50%
Jun 17, 2026	19.88	19.88	19.88	19.88	19.88	-0.70%
Jun 16, 2026	20.02	20.02	20.02	20.02	20.02	-0.10%
Jun 15, 2026	20.04	20.04	20.04	20.04	20.04	0.80%
Jun 12, 2026	19.88	19.88	19.88	19.88	19.88	0.20%
Jun 11, 2026	19.84	19.84	19.84	19.84	19.84	1.33%
Jun 10, 2026	19.58	19.58	19.58	19.58	19.58	-0.86%
Jun 9, 2026	19.75	19.75	19.75	19.75	19.75	0.30%
Jun 8, 2026	19.69	19.69	19.69	19.69	19.69	0.10%
Jun 5, 2026	19.67	19.67	19.67	19.67	19.67	-1.55%
Jun 4, 2026	19.98	19.98	19.98	19.98	19.98	0.15%
Jun 3, 2026	19.95	19.95	19.95	19.95	19.95	-0.40%
Jun 2, 2026	20.03	20.03	20.03	20.03	20.03	0.20%
Jun 1, 2026	19.99	19.99	19.99	19.99	19.99	-0.10%
May 29, 2026	20.01	20.01	20.01	20.01	20.01	0.20%
May 28, 2026	19.97	19.97	19.97	19.97	19.97	0.30%
May 27, 2026	19.91	19.91	19.91	19.91	19.91	0.15%
May 26, 2026	19.88	19.88	19.88	19.88	19.88	0.56%
May 22, 2026	19.77	19.77	19.77	19.77	19.77	0.10%
May 21, 2026	19.75	19.75	19.75	19.75	19.75	0.25%
May 20, 2026	19.70	19.70	19.70	19.70	19.70	0.82%
May 19, 2026	19.54	19.54	19.54	19.54	19.54	-0.56%
May 18, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
May 15, 2026	19.63	19.63	19.63	19.63	19.63	-1.16%
May 14, 2026	19.86	19.86	19.86	19.86	19.86	0.40%
May 13, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
May 12, 2026	19.74	19.74	19.74	19.74	19.74	-0.20%
May 11, 2026	19.78	19.78	19.78	19.78	19.78	-
May 8, 2026	19.78	19.78	19.78	19.78	19.78	0.41%
May 7, 2026	19.70	19.70	19.70	19.70	19.70	-0.61%
May 6, 2026	19.82	19.82	19.82	19.82	19.82	1.12%
May 5, 2026	19.60	19.60	19.60	19.60	19.60	0.36%
May 4, 2026	19.53	19.53	19.53	19.53	19.53	-0.26%
May 1, 2026	19.58	19.58	19.58	19.58	19.58	0.05%
Apr 30, 2026	19.57	19.57	19.57	19.57	19.57	0.88%
Apr 29, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Apr 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
Apr 27, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Apr 24, 2026	19.54	19.54	19.54	19.54	19.54	0.31%
Apr 23, 2026	19.48	19.48	19.48	19.48	19.48	-0.15%
Apr 22, 2026	19.51	19.51	19.51	19.51	19.51	0.52%
Apr 21, 2026	19.41	19.41	19.41	19.41	19.41	-0.61%
Apr 20, 2026	19.53	19.53	19.53	19.53	19.53	-0.26%
Apr 17, 2026	19.58	19.58	19.58	19.58	19.58	0.72%
Apr 16, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
Apr 15, 2026	19.45	19.45	19.45	19.45	19.45	0.10%
Apr 14, 2026	19.43	19.43	19.43	19.43	19.43	0.67%
Apr 13, 2026	19.30	19.30	19.30	19.30	19.30	0.63%
Apr 10, 2026	19.18	19.18	19.18	19.18	19.18	-
Apr 9, 2026	19.18	19.18	19.18	19.18	19.18	0.26%