REETX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	20.01	20.01	20.01	20.01	20.01	0.20%
May 28, 2026	19.97	19.97	19.97	19.97	19.97	0.30%
May 27, 2026	19.91	19.91	19.91	19.91	19.91	0.15%
May 26, 2026	19.88	19.88	19.88	19.88	19.88	0.56%
May 22, 2026	19.77	19.77	19.77	19.77	19.77	0.10%
May 21, 2026	19.75	19.75	19.75	19.75	19.75	0.25%
May 20, 2026	19.70	19.70	19.70	19.70	19.70	0.82%
May 19, 2026	19.54	19.54	19.54	19.54	19.54	-0.56%
May 18, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
May 15, 2026	19.63	19.63	19.63	19.63	19.63	-1.16%
May 14, 2026	19.86	19.86	19.86	19.86	19.86	0.40%
May 13, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
May 12, 2026	19.74	19.74	19.74	19.74	19.74	-0.20%
May 11, 2026	19.78	19.78	19.78	19.78	19.78	-
May 8, 2026	19.78	19.78	19.78	19.78	19.78	0.41%
May 7, 2026	19.70	19.70	19.70	19.70	19.70	-0.61%
May 6, 2026	19.82	19.82	19.82	19.82	19.82	1.12%
May 5, 2026	19.60	19.60	19.60	19.60	19.60	0.36%
May 4, 2026	19.53	19.53	19.53	19.53	19.53	-0.26%
May 1, 2026	19.58	19.58	19.58	19.58	19.58	0.05%
Apr 30, 2026	19.57	19.57	19.57	19.57	19.57	0.88%
Apr 29, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Apr 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
Apr 27, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Apr 24, 2026	19.54	19.54	19.54	19.54	19.54	0.31%
Apr 23, 2026	19.48	19.48	19.48	19.48	19.48	-0.15%
Apr 22, 2026	19.51	19.51	19.51	19.51	19.51	0.52%
Apr 21, 2026	19.41	19.41	19.41	19.41	19.41	-0.61%
Apr 20, 2026	19.53	19.53	19.53	19.53	19.53	-0.26%
Apr 17, 2026	19.58	19.58	19.58	19.58	19.58	0.72%
Apr 16, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
Apr 15, 2026	19.45	19.45	19.45	19.45	19.45	0.10%
Apr 14, 2026	19.43	19.43	19.43	19.43	19.43	0.67%
Apr 13, 2026	19.30	19.30	19.30	19.30	19.30	0.63%
Apr 10, 2026	19.18	19.18	19.18	19.18	19.18	-
Apr 9, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
Apr 8, 2026	19.13	19.13	19.13	19.13	19.13	1.81%
Apr 7, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Apr 6, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Apr 2, 2026	18.72	18.72	18.72	18.72	18.72	-
Apr 1, 2026	18.72	18.72	18.72	18.72	18.72	0.48%
Mar 31, 2026	18.63	18.63	18.63	18.63	18.63	1.53%
Mar 30, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Mar 27, 2026	18.33	18.33	18.33	18.33	18.33	-0.76%
Mar 26, 2026	18.47	18.47	18.47	18.47	18.47	-1.23%
Mar 25, 2026	18.70	18.70	18.70	18.70	18.70	0.59%
Mar 24, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Mar 23, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Mar 20, 2026	18.50	18.50	18.50	18.50	18.50	-1.28%
Mar 19, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%