Emerging Markets Equities Fund, Inc. Class R-6 (REFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.58
-0.06 (-0.69%)
At close: Apr 2, 2026
REFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.69% |
| Apr 1, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.89% |
| Mar 31, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.92% |
| Mar 30, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.72% |
| Mar 27, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.06% |
| Mar 26, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -2.53% |
| Mar 25, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.76% |
| Mar 24, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Mar 23, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12% |
| Mar 20, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.73% |
| Mar 19, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.25% |
| Mar 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% |
| Mar 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.80% |
| Mar 16, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.27% |
| Mar 13, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.48% |
| Mar 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.44% |
| Mar 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
| Mar 10, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 2.16% |
| Mar 9, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.46% |
| Mar 6, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.22% |
| Mar 5, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.68% |
| Mar 4, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.99% |
| Mar 3, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -3.52% |
| Mar 2, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.26% |
| Feb 27, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% |
| Feb 26, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42% |
| Feb 25, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Feb 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.50% |
| Feb 23, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.53% |
| Feb 20, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.07% |
| Feb 19, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% |
| Feb 18, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Feb 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
| Feb 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Feb 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.54% |
| Feb 11, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| Feb 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Feb 9, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.20% |
| Feb 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.67% |
| Feb 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.53% |
| Feb 4, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Feb 3, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.88% |
| Feb 2, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% |
| Jan 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.30% |
| Jan 29, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| Jan 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.31% |
| Jan 27, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.67% |
| Jan 26, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
| Jan 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| Jan 22, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.68% |