Emerging Markets Equities Fund, Inc. Class R-6 (REFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.27
-0.02 (-0.22%)
Feb 13, 2026, 9:30 AM EST
REFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Feb 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.54% |
| Feb 11, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| Feb 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Feb 9, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.20% |
| Feb 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.67% |
| Feb 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.53% |
| Feb 4, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Feb 3, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.88% |
| Feb 2, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.66% |
| Jan 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.30% |
| Jan 29, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.32% |
| Jan 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.31% |
| Jan 27, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.67% |
| Jan 26, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
| Jan 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.34% |
| Jan 22, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.68% |
| Jan 21, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.91% |
| Jan 20, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.79% |
| Jan 16, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Jan 15, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.11% |
| Jan 14, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
| Jan 13, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.56% |
| Jan 12, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.79% |
| Jan 9, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.11% |
| Jan 8, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.45% |
| Jan 7, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Jan 6, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.79% |
| Jan 5, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.61% |
| Jan 2, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2.00% |
| Dec 31, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Dec 30, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.12% |
| Dec 29, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| Dec 26, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
| Dec 24, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.12% |
| Dec 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.48% |
| Dec 22, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -3.22% |
| Dec 19, 2025 | 8.36 | 8.36 | 8.36 | 8.69 | 8.36 | 0.93% |
| Dec 18, 2025 | 8.28 | 8.28 | 8.28 | 8.61 | 8.28 | 0.70% |
| Dec 17, 2025 | 8.22 | 8.22 | 8.22 | 8.55 | 8.22 | -0.47% |
| Dec 16, 2025 | 8.26 | 8.26 | 8.26 | 8.59 | 8.26 | -1.15% |
| Dec 15, 2025 | 8.36 | 8.36 | 8.36 | 8.69 | 8.36 | -0.69% |
| Dec 12, 2025 | 8.42 | 8.42 | 8.42 | 8.75 | 8.41 | -0.34% |
| Dec 11, 2025 | 8.44 | 8.44 | 8.44 | 8.78 | 8.44 | - |
| Dec 10, 2025 | 8.44 | 8.44 | 8.44 | 8.78 | 8.44 | 0.57% |
| Dec 9, 2025 | 8.40 | 8.40 | 8.40 | 8.73 | 8.40 | -0.57% |
| Dec 8, 2025 | 8.44 | 8.44 | 8.44 | 8.78 | 8.44 | - |
| Dec 5, 2025 | 8.44 | 8.44 | 8.44 | 8.78 | 8.44 | 0.34% |
| Dec 4, 2025 | 8.42 | 8.42 | 8.42 | 8.75 | 8.41 | 0.11% |
| Dec 3, 2025 | 8.41 | 8.41 | 8.41 | 8.74 | 8.41 | -0.23% |