Emerging Markets Equities Fund, Inc. Class R-6 (REFGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.69
-0.16 (-1.62%)
At close: May 19, 2026
REFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.62% |
| May 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| May 15, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.57% |
| May 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% |
| May 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| May 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.57% |
| May 11, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% |
| May 8, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.90% |
| May 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| May 6, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 3.50% |
| May 5, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.21% |
| May 4, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.21% |
| May 1, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Apr 30, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
| Apr 29, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Apr 28, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.63% |
| Apr 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.53% |
| Apr 24, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.50% |
| Apr 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.95% |
| Apr 22, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.64% |
| Apr 21, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21% |
| Apr 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.74% |
| Apr 17, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.21% |
| Apr 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% |
| Apr 15, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% |
| Apr 14, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.75% |
| Apr 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.44% |
| Apr 10, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.66% |
| Apr 9, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| Apr 8, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 4.73% |
| Apr 7, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
| Apr 6, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% |
| Apr 2, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.69% |
| Apr 1, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.89% |
| Mar 31, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.92% |
| Mar 30, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.72% |
| Mar 27, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.06% |
| Mar 26, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -2.53% |
| Mar 25, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.76% |
| Mar 24, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Mar 23, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12% |
| Mar 20, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.73% |
| Mar 19, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.25% |
| Mar 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% |
| Mar 17, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.80% |
| Mar 16, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.27% |
| Mar 13, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.48% |
| Mar 12, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.44% |
| Mar 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.56% |
| Mar 10, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 2.16% |