Skip to main content
American Funds 2035 Target Date Retirement Fund® Class R-5 (REFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.02
-0.21 (-1.09%)
Jan 10, 2025, 4:00 PM EST

REFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202519.0719.0719.0719.0719.070.26%
Jan 13, 202519.0219.0219.0219.0219.02-
Jan 10, 202519.0219.0219.0219.0219.02-1.09%
Jan 8, 202519.2319.2319.2319.2319.230.05%
Jan 7, 202519.2219.2219.2219.2219.22-0.57%
Jan 6, 202519.3319.3319.3319.3319.330.36%
Jan 3, 202519.2619.2619.2619.2619.260.63%
Jan 2, 202519.1419.1419.1419.1419.14-
Dec 31, 202419.1419.1419.1419.1419.14-0.21%
Dec 30, 202419.1819.1819.1819.1819.18-0.57%
Dec 27, 202419.2919.2919.2919.2919.29-0.57%
Dec 26, 202419.4019.4019.4019.4019.40-4.15%
Dec 24, 202420.2420.2420.2420.2419.380.60%
Dec 23, 202420.1220.1220.1220.1219.270.45%
Dec 20, 202420.0320.0320.0320.0319.180.60%
Dec 19, 202419.9119.9119.9119.9119.07-0.35%
Dec 18, 202419.9819.9819.9819.9819.13-2.30%
Dec 17, 202420.4520.4520.4520.4519.58-0.44%
Dec 16, 202420.5420.5420.5420.5419.670.39%
Dec 13, 202420.4620.4620.4620.4619.590.34%
Dec 12, 202420.3920.3920.3920.3919.53-0.54%
Dec 11, 202420.5020.5020.5020.5019.630.49%
Dec 10, 202420.4020.4020.4020.4019.54-0.39%
Dec 9, 202420.4820.4820.4820.4819.61-0.44%
Dec 6, 202420.5720.5720.5720.5719.700.24%
Dec 5, 202420.5220.5220.5220.5219.65-0.15%
Dec 4, 202420.5520.5520.5520.5519.680.44%
Dec 3, 202420.4620.4620.4620.4619.590.05%
Dec 2, 202420.4520.4520.4520.4519.580.15%
Nov 29, 202420.4220.4220.4220.4219.560.54%
Nov 27, 202420.3120.3120.3120.3119.45-0.10%
Nov 26, 202420.3320.3320.3320.3319.470.05%
Nov 25, 202420.3220.3220.3220.3219.460.64%
Nov 22, 202420.1920.1920.1920.1919.330.35%
Nov 21, 202420.1220.1220.1220.1219.270.35%
Nov 20, 202420.0520.0520.0520.0519.20-
Nov 19, 202420.0520.0520.0520.0519.200.15%
Nov 18, 202420.0220.0220.0220.0219.170.35%
Nov 15, 202419.9519.9519.9519.9519.10-0.84%
Nov 14, 202420.1220.1220.1220.1219.27-0.45%
Nov 13, 202420.2120.2120.2120.2119.35-0.20%
Nov 12, 202420.2520.2520.2520.2519.39-0.69%
Nov 11, 202420.3920.3920.3920.3919.53-
Nov 8, 202420.3920.3920.3920.3919.530.15%
Nov 7, 202420.3620.3620.3620.3619.500.59%
Nov 6, 202420.2420.2420.2420.2419.380.95%
Nov 5, 202420.0520.0520.0520.0519.200.80%
Nov 4, 202419.8919.8919.8919.8919.05-
Nov 1, 202419.8919.8919.8919.8919.050.05%
Oct 31, 202419.8819.8819.8819.8819.04-1.00%
Oct 30, 202420.0820.0820.0820.0819.23-0.20%
Oct 29, 202420.1220.1220.1220.1219.270.10%
Oct 28, 202420.1020.1020.1020.1019.250.15%
Oct 25, 202420.0720.0720.0720.0719.22-0.15%
Oct 24, 202420.1020.1020.1020.1019.250.10%
Oct 23, 202420.0820.0820.0820.0819.23-0.64%
Oct 22, 202420.2120.2120.2120.2119.35-0.05%
Oct 21, 202420.2220.2220.2220.2219.36-0.54%
Oct 18, 202420.3320.3320.3320.3319.470.25%
Oct 17, 202420.2820.2820.2820.2819.42-
Oct 16, 202420.2820.2820.2820.2819.420.30%
Oct 15, 202420.2220.2220.2220.2219.36-0.64%
Oct 14, 202420.3520.3520.3520.3519.490.35%
Oct 11, 202420.2820.2820.2820.2819.420.50%
Oct 10, 202420.1820.1820.1820.1819.33-0.15%
Oct 9, 202420.2120.2120.2120.2119.350.35%
Oct 8, 202420.1420.1420.1420.1419.290.40%
Oct 7, 202420.0620.0620.0620.0619.21-0.50%
Oct 4, 202420.1620.1620.1620.1619.310.30%
Oct 3, 202420.1020.1020.1020.1019.25-0.40%
Oct 2, 202420.1820.1820.1820.1819.33-
Oct 1, 202420.1820.1820.1820.1819.33-0.30%
Sep 30, 202420.2420.2420.2420.2419.38-0.05%
Sep 27, 202420.2520.2520.2520.2519.39-0.05%
Sep 26, 202420.2620.2620.2620.2619.400.50%
Sep 25, 202420.1620.1620.1620.1619.31-0.30%
Sep 24, 202420.2220.2220.2220.2219.360.40%
Sep 23, 202420.1420.1420.1420.1419.290.20%
Sep 20, 202420.1020.1020.1020.1019.25-0.15%
Sep 19, 202420.1320.1320.1320.1319.281.16%
Sep 18, 202419.9019.9019.9019.9019.06-0.25%
Sep 17, 202419.9519.9519.9519.9519.10-0.05%
Sep 16, 202419.9619.9619.9619.9619.110.25%
Sep 13, 202419.9119.9119.9119.9119.070.61%
Sep 12, 202419.7919.7919.7919.7918.950.61%
Sep 11, 202419.6719.6719.6719.6718.840.67%
Sep 10, 202419.5419.5419.5419.5418.710.21%
Sep 9, 202419.5019.5019.5019.5018.670.72%
Sep 6, 202419.3619.3619.3619.3618.54-1.07%
Sep 5, 202419.5719.5719.5719.5718.74-0.25%
Sep 4, 202419.6219.6219.6219.6218.79-
Sep 3, 202419.6219.6219.6219.6218.79-1.31%
Aug 30, 202419.8819.8819.8819.8819.040.45%
Aug 29, 202419.7919.7919.7919.7918.950.10%
Aug 28, 202419.7719.7719.7719.7718.93-0.35%
Aug 27, 202419.8419.8419.8419.8419.000.15%
Aug 26, 202419.8119.8119.8119.8118.97-0.20%
Aug 23, 202419.8519.8519.8519.8519.010.92%
Aug 22, 202419.6719.6719.6719.6718.84-0.51%
Aug 21, 202419.7719.7719.7719.7718.930.36%