American Funds 2035 Target Date Retirement Fund® Class R-5 (REFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.17
+0.08 (0.42%)
Apr 25, 2025, 4:00 PM EDT

REFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202519.1719.1719.1719.1719.170.42%
Apr 24, 202519.0919.0919.0919.0919.091.38%
Apr 23, 202518.8318.8318.8318.8318.830.97%
Apr 22, 202518.6518.6518.6518.6518.651.36%
Apr 21, 202518.4018.4018.4018.4018.40-1.23%
Apr 17, 202518.6318.6318.6318.6318.630.05%
Apr 16, 202518.6218.6218.6218.6218.62-0.85%
Apr 15, 202518.7818.7818.7818.7818.780.11%
Apr 14, 202518.7618.7618.7618.7618.760.81%
Apr 11, 202518.6118.6118.6118.6118.611.09%
Apr 10, 202518.4118.4118.4118.4118.41-1.71%
Apr 9, 202518.7318.7318.7318.7318.734.81%
Apr 8, 202517.8717.8717.8717.8717.87-0.72%
Apr 7, 202518.0018.0018.0018.0018.00-2.49%
Apr 4, 202518.4618.4618.4618.4618.46-2.12%
Apr 3, 202518.8618.8618.8618.8618.86-2.43%
Apr 2, 202519.3319.3319.3319.3319.330.31%
Apr 1, 202519.2719.2719.2719.2719.270.42%
Mar 31, 202519.1919.1919.1919.1919.190.10%
Mar 28, 202519.1719.1719.1719.1719.17-0.98%
Mar 27, 202519.3619.3619.3619.3619.36-0.21%
Mar 26, 202519.4019.4019.4019.4019.40-0.77%
Mar 25, 202519.5519.5519.5519.5519.550.10%
Mar 24, 202519.5319.5319.5319.5319.530.72%
Mar 21, 202519.3919.3919.3919.3919.39-0.15%
Mar 20, 202519.4219.4219.4219.4219.42-0.15%
Mar 19, 202519.4519.4519.4519.4519.450.78%
Mar 18, 202519.3019.3019.3019.3019.30-0.52%
Mar 17, 202519.4019.4019.4019.4019.400.62%
Mar 14, 202519.2819.2819.2819.2819.281.21%
Mar 13, 202519.0519.0519.0519.0519.05-0.73%
Mar 12, 202519.1919.1919.1919.1919.190.21%
Mar 11, 202519.1519.1519.1519.1519.15-0.31%
Mar 10, 202519.2119.2119.2119.2119.21-1.44%
Mar 7, 202519.4919.4919.4919.4919.490.31%
Mar 6, 202519.4319.4319.4319.4319.43-1.12%
Mar 5, 202519.6519.6519.6519.6519.651.03%
Mar 4, 202519.4519.4519.4519.4519.45-0.77%
Mar 3, 202519.6019.6019.6019.6019.60-0.66%
Feb 28, 202519.7319.7319.7319.7319.730.87%
Feb 27, 202519.5619.5619.5619.5619.56-1.01%
Feb 26, 202519.7619.7619.7619.7619.760.25%
Feb 25, 202519.7119.7119.7119.7119.710.05%
Feb 24, 202519.7019.7019.7019.7019.70-0.30%
Feb 21, 202519.7619.7619.7619.7619.76-0.90%
Feb 20, 202519.9419.9419.9419.9419.94-0.20%
Feb 19, 202519.9819.9819.9819.9819.980.05%
Feb 18, 202519.9719.9719.9719.9719.970.10%
Feb 14, 202519.9519.9519.9519.9519.95-0.05%
Feb 13, 202519.9619.9619.9619.9619.960.66%