American Funds 2035 Target Date Retirement Fund (REFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.04
+0.02 (0.09%)
Oct 6, 2025, 4:00 PM EDT
REFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.09% |
| Oct 3, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.18% |
| Oct 2, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
| Oct 1, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.41% |
| Sep 30, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.23% |
| Sep 29, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.18% |
| Sep 26, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |
| Sep 25, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.60% |
| Sep 24, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| Sep 23, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.09% |
| Sep 22, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.09% |
| Sep 19, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.05% |
| Sep 18, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.23% |
| Sep 17, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| Sep 16, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Sep 15, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.37% |
| Sep 12, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.23% |
| Sep 11, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.60% |
| Sep 10, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.51% |
| Sep 9, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| Sep 8, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.28% |
| Sep 5, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.42% |
| Sep 4, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.56% |
| Sep 3, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.19% |
| Sep 2, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.51% |
| Aug 29, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.37% |
| Aug 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.33% |
| Aug 27, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.14% |
| Aug 26, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| Aug 25, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.47% |
| Aug 22, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.18% |
| Aug 21, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| Aug 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| Aug 19, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.33% |
| Aug 18, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| Aug 15, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
| Aug 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| Aug 13, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.23% |
| Aug 12, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.85% |
| Aug 11, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Aug 8, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Aug 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Aug 6, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.33% |
| Aug 5, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.47% |
| Aug 4, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.15% |
| Aug 1, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.52% |
| Jul 31, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.38% |
| Jul 30, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.19% |
| Jul 29, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| Jul 28, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |