American Funds 2035 Target Date Retirement Fund (REFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.42
-0.08 (-0.37%)
Aug 29, 2025, 9:30 AM EDT
REFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.42% |
| Sep 4, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.56% |
| Sep 3, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.19% |
| Sep 2, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.51% |
| Aug 29, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.37% |
| Aug 28, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.33% |
| Aug 27, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.14% |
| Aug 26, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| Aug 25, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.47% |
| Aug 22, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.18% |
| Aug 21, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| Aug 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| Aug 19, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.33% |
| Aug 18, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| Aug 15, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
| Aug 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| Aug 13, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.23% |
| Aug 12, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.85% |
| Aug 11, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Aug 8, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Aug 7, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Aug 6, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.33% |
| Aug 5, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.47% |
| Aug 4, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.15% |
| Aug 1, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.52% |
| Jul 31, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.38% |
| Jul 30, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.19% |
| Jul 29, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| Jul 28, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
| Jul 25, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.19% |
| Jul 24, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09% |
| Jul 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.71% |
| Jul 22, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Jul 21, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% |
| Jul 18, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05% |
| Jul 17, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.33% |
| Jul 16, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Jul 15, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.52% |
| Jul 14, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.14% |
| Jul 11, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.38% |
| Jul 10, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.24% |
| Jul 9, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |
| Jul 8, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Jul 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.52% |
| Jul 3, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| Jul 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Jul 1, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Jun 30, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.43% |
| Jun 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.29% |
| Jun 26, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.78% |