American Funds 2035 Target Date Retirement Fund® Class R-5 (REFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.62
+0.31 (1.45%)
At close: Feb 6, 2026
REFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.45% |
| Feb 5, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.75% |
| Feb 4, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
| Feb 3, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.46% |
| Feb 2, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.23% |
| Jan 30, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.60% |
| Jan 29, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.05% |
| Jan 28, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.14% |
| Jan 27, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.46% |
| Jan 26, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.28% |
| Jan 23, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.14% |
| Jan 22, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.23% |
| Jan 21, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.80% |
| Jan 20, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.30% |
| Jan 16, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% |
| Jan 15, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
| Jan 14, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| Jan 13, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.14% |
| Jan 12, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.19% |
| Jan 9, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.65% |
| Jan 8, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| Jan 7, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.23% |
| Jan 6, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% |
| Jan 5, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.61% |
| Jan 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.47% |
| Dec 31, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% |
| Dec 30, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.05% |
| Dec 29, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Dec 26, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.05% |
| Dec 24, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -5.56% |
| Dec 23, 2025 | 21.17 | 21.17 | 21.17 | 22.47 | 21.17 | 0.31% |
| Dec 22, 2025 | 21.10 | 21.10 | 21.10 | 22.40 | 21.10 | 0.49% |
| Dec 19, 2025 | 21.00 | 21.00 | 21.00 | 22.29 | 21.00 | 0.50% |
| Dec 18, 2025 | 20.89 | 20.89 | 20.89 | 22.18 | 20.89 | 0.64% |
| Dec 17, 2025 | 20.76 | 20.76 | 20.76 | 22.04 | 20.76 | -0.68% |
| Dec 16, 2025 | 20.90 | 20.90 | 20.90 | 22.19 | 20.90 | -0.22% |
| Dec 15, 2025 | 20.95 | 20.95 | 20.95 | 22.24 | 20.95 | -0.09% |
| Dec 12, 2025 | 20.97 | 20.97 | 20.97 | 22.26 | 20.97 | -0.93% |
| Dec 11, 2025 | 21.17 | 21.17 | 21.17 | 22.47 | 21.17 | 0.27% |
| Dec 10, 2025 | 21.11 | 21.11 | 21.11 | 22.41 | 21.11 | 0.67% |
| Dec 9, 2025 | 20.97 | 20.97 | 20.97 | 22.26 | 20.97 | -0.09% |
| Dec 8, 2025 | 20.99 | 20.99 | 20.99 | 22.28 | 20.99 | -0.13% |
| Dec 5, 2025 | 21.01 | 21.01 | 21.01 | 22.31 | 21.01 | - |
| Dec 4, 2025 | 21.01 | 21.01 | 21.01 | 22.31 | 21.01 | - |
| Dec 3, 2025 | 21.01 | 21.01 | 21.01 | 22.31 | 21.01 | 0.36% |
| Dec 2, 2025 | 20.94 | 20.94 | 20.94 | 22.23 | 20.94 | 0.14% |
| Dec 1, 2025 | 20.91 | 20.91 | 20.91 | 22.20 | 20.91 | -0.72% |
| Nov 28, 2025 | 21.06 | 21.06 | 21.06 | 22.36 | 21.06 | 0.40% |
| Nov 26, 2025 | 20.98 | 20.98 | 20.98 | 22.27 | 20.98 | 0.59% |
| Nov 25, 2025 | 20.85 | 20.85 | 20.85 | 22.14 | 20.85 | 0.91% |