American Funds 2035 Target Date Retirement Fund® Class R-5 (REFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.87
+0.07 (0.35%)
May 13, 2025, 4:00 PM EDT
REFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.10% |
| May 20, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.10% |
| May 19, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| May 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.45% |
| May 15, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.55% |
| May 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.15% |
| May 13, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.35% |
| May 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.49% |
| May 9, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |
| May 8, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.10% |
| May 7, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.10% |
| May 6, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.36% |
| May 5, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.15% |
| May 2, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.03% |
| May 1, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.21% |
| Apr 30, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Apr 29, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% |
| Apr 28, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
| Apr 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.42% |
| Apr 24, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.38% |
| Apr 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.97% |
| Apr 22, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.36% |
| Apr 21, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.23% |
| Apr 17, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.05% |
| Apr 16, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.85% |
| Apr 15, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.11% |
| Apr 14, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.81% |
| Apr 11, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.09% |
| Apr 10, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.71% |
| Apr 9, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 4.81% |
| Apr 8, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.72% |
| Apr 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.49% |
| Apr 4, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -2.12% |
| Apr 3, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -2.43% |
| Apr 2, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.31% |
| Apr 1, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.42% |
| Mar 31, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.10% |
| Mar 28, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.98% |
| Mar 27, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.21% |
| Mar 26, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.77% |
| Mar 25, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Mar 24, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.72% |
| Mar 21, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15% |
| Mar 20, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15% |
| Mar 19, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.78% |
| Mar 18, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% |
| Mar 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.62% |
| Mar 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.21% |
| Mar 13, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.73% |
| Mar 12, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.21% |