American Funds 2035 Target Date Retirement Fund® Class R-5 (REFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.40
-0.15 (-0.77%)
Mar 26, 2025, 10:35 AM EST
REFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.10% |
| Mar 28, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.98% |
| Mar 27, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.21% |
| Mar 26, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.77% |
| Mar 25, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Mar 24, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.72% |
| Mar 21, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15% |
| Mar 20, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15% |
| Mar 19, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.78% |
| Mar 18, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% |
| Mar 17, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.62% |
| Mar 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.21% |
| Mar 13, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.73% |
| Mar 12, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.21% |
| Mar 11, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.31% |
| Mar 10, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.44% |
| Mar 7, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.31% |
| Mar 6, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.12% |
| Mar 5, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.03% |
| Mar 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.77% |
| Mar 3, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.66% |
| Feb 28, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.87% |
| Feb 27, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.01% |
| Feb 26, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.25% |
| Feb 25, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% |
| Feb 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.30% |
| Feb 21, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.90% |
| Feb 20, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| Feb 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
| Feb 18, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
| Feb 14, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Feb 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.66% |
| Feb 12, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15% |
| Feb 11, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05% |
| Feb 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.46% |
| Feb 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.70% |
| Feb 6, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.30% |
| Feb 5, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.56% |
| Feb 4, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.56% |
| Feb 3, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.46% |
| Jan 31, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.25% |
| Jan 30, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.61% |
| Jan 29, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15% |
| Jan 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.36% |
| Jan 27, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.86% |
| Jan 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.15% |
| Jan 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.41% |
| Jan 22, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
| Jan 21, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.98% |
| Jan 17, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.52% |