REFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	22.35	22.35	22.35	22.35	22.35	-0.45%
Sep 14, 2026	22.45	22.45	22.45	22.45	22.45	-0.44%
Sep 11, 2026	22.55	22.55	22.55	22.55	22.55	0.13%
Sep 10, 2026	22.52	22.52	22.52	22.52	22.52	-0.66%
Sep 9, 2026	22.67	22.67	22.67	22.67	22.67	-0.44%
Sep 8, 2026	22.77	22.77	22.77	22.77	22.77	-0.13%
Sep 4, 2026	22.80	22.80	22.80	22.80	22.80	-0.13%
Sep 3, 2026	22.83	22.83	22.83	22.83	22.83	0.57%
Sep 2, 2026	22.70	22.70	22.70	22.70	22.70	0.13%
Sep 1, 2026	22.67	22.67	22.67	22.67	22.67	-0.44%
Aug 31, 2026	22.77	22.77	22.77	22.77	22.77	-0.35%
Aug 28, 2026	22.85	22.85	22.85	22.85	22.85	-0.26%
Aug 27, 2026	22.91	22.91	22.91	22.91	22.91	0.04%
Aug 26, 2026	22.90	22.90	22.90	22.90	22.90	-
Aug 25, 2026	22.90	22.90	22.90	22.90	22.90	0.35%
Aug 24, 2026	22.82	22.82	22.82	22.82	22.82	-0.13%
Aug 21, 2026	22.85	22.85	22.85	22.85	22.85	0.40%
Aug 20, 2026	22.76	22.76	22.76	22.76	22.76	-0.35%
Aug 19, 2026	22.84	22.84	22.84	22.84	22.84	0.22%
Aug 18, 2026	22.79	22.79	22.79	22.79	22.79	-0.48%
Aug 17, 2026	22.90	22.90	22.90	22.90	22.90	-0.35%
Aug 14, 2026	22.98	22.98	22.98	22.98	22.98	-0.35%
Aug 13, 2026	23.06	23.06	23.06	23.06	23.06	0.48%
Aug 12, 2026	22.95	22.95	22.95	22.95	22.95	0.13%
Aug 11, 2026	22.92	22.92	22.92	22.92	22.92	-0.04%
Aug 10, 2026	22.93	22.93	22.93	22.93	22.93	-0.13%
Aug 7, 2026	22.96	22.96	22.96	22.96	22.96	0.48%
Aug 6, 2026	22.85	22.85	22.85	22.85	22.85	-0.26%
Aug 5, 2026	22.91	22.91	22.91	22.91	22.91	0.04%
Aug 4, 2026	22.90	22.90	22.90	22.90	22.90	1.10%
Aug 3, 2026	22.65	22.65	22.65	22.65	22.65	0.67%
Jul 31, 2026	22.50	22.50	22.50	22.50	22.50	0.36%
Jul 30, 2026	22.42	22.42	22.42	22.42	22.42	1.04%
Jul 29, 2026	22.19	22.19	22.19	22.19	22.19	-0.94%
Jul 28, 2026	22.40	22.40	22.40	22.40	22.40	0.18%
Jul 27, 2026	22.36	22.36	22.36	22.36	22.36	0.22%
Jul 24, 2026	22.31	22.31	22.31	22.31	22.31	-0.13%
Jul 23, 2026	22.34	22.34	22.34	22.34	22.34	-0.53%
Jul 22, 2026	22.46	22.46	22.46	22.46	22.46	-
Jul 21, 2026	22.46	22.46	22.46	22.46	22.46	0.54%
Jul 20, 2026	22.34	22.34	22.34	22.34	22.34	-0.22%
Jul 17, 2026	22.39	22.39	22.39	22.39	22.39	-0.62%
Jul 16, 2026	22.53	22.53	22.53	22.53	22.53	-0.31%
Jul 15, 2026	22.60	22.60	22.60	22.60	22.60	0.40%
Jul 14, 2026	22.51	22.51	22.51	22.51	22.51	0.22%
Jul 13, 2026	22.46	22.46	22.46	22.46	22.46	-0.71%
Jul 10, 2026	22.62	22.62	22.62	22.62	22.62	0.04%
Jul 9, 2026	22.61	22.61	22.61	22.61	22.61	0.44%
Jul 8, 2026	22.51	22.51	22.51	22.51	22.51	-0.35%
Jul 7, 2026	22.59	22.59	22.59	22.59	22.59	-0.48%