American Funds 2035 Target Date Retirement Fund® Class R-5 (REFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.00
-0.14 (-0.63%)
At close: May 19, 2026
REFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.63% |
| May 18, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.09% |
| May 15, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.25% |
| May 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% |
| May 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.27% |
| May 12, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22% |
| May 11, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| May 8, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.45% |
| May 7, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.67% |
| May 6, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.32% |
| May 5, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.46% |
| May 4, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% |
| May 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% |
| Apr 30, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.01% |
| Apr 29, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.32% |
| Apr 28, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.41% |
| Apr 27, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
| Apr 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.37% |
| Apr 23, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18% |
| Apr 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.60% |
| Apr 21, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.73% |
| Apr 20, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.23% |
| Apr 17, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.78% |
| Apr 16, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05% |
| Apr 15, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.23% |
| Apr 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.74% |
| Apr 13, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.79% |
| Apr 10, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Apr 9, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.28% |
| Apr 8, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 2.20% |
| Apr 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| Apr 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.24% |
| Apr 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| Apr 1, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.58% |
| Mar 31, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.92% |
| Mar 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05% |
| Mar 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.93% |
| Mar 26, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.44% |
| Mar 25, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.68% |
| Mar 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.29% |
| Mar 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.83% |
| Mar 20, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.44% |
| Mar 19, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.24% |
| Mar 18, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.04% |
| Mar 17, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Mar 16, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.81% |
| Mar 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.52% |
| Mar 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.22% |
| Mar 11, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.23% |
| Mar 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |