American Funds 2035 Target Date Retirement Fund (REFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.52
-0.06 (-0.27%)
At close: Jun 22, 2026
REFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.27% |
| Jun 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.67% |
| Jun 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.75% |
| Jun 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
| Jun 15, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.12% |
| Jun 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.22% |
| Jun 11, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.54% |
| Jun 10, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.08% |
| Jun 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.32% |
| Jun 8, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.18% |
| Jun 5, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.91% |
| Jun 4, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.18% |
| Jun 3, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.44% |
| Jun 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |
| Jun 1, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| May 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% |
| May 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.36% |
| May 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% |
| May 26, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.63% |
| May 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.13% |
| May 21, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.32% |
| May 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% |
| May 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.63% |
| May 18, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.09% |
| May 15, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.25% |
| May 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% |
| May 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.27% |
| May 12, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22% |
| May 11, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| May 8, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.45% |
| May 7, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.67% |
| May 6, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.32% |
| May 5, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.46% |
| May 4, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.23% |
| May 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.05% |
| Apr 30, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.01% |
| Apr 29, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.32% |
| Apr 28, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.41% |
| Apr 27, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
| Apr 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.37% |
| Apr 23, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.18% |
| Apr 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.60% |
| Apr 21, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.73% |
| Apr 20, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.23% |
| Apr 17, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.78% |
| Apr 16, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05% |
| Apr 15, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.23% |
| Apr 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.74% |
| Apr 13, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.79% |
| Apr 10, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |