REFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	21.93	21.93	21.93	21.93	21.93	-0.05%
Apr 24, 2026	21.94	21.94	21.94	21.94	21.94	0.37%
Apr 23, 2026	21.86	21.86	21.86	21.86	21.86	-0.18%
Apr 22, 2026	21.90	21.90	21.90	21.90	21.90	0.60%
Apr 21, 2026	21.77	21.77	21.77	21.77	21.77	-0.73%
Apr 20, 2026	21.93	21.93	21.93	21.93	21.93	-0.23%
Apr 17, 2026	21.98	21.98	21.98	21.98	21.98	0.78%
Apr 16, 2026	21.81	21.81	21.81	21.81	21.81	-0.05%
Apr 15, 2026	21.82	21.82	21.82	21.82	21.82	0.23%
Apr 14, 2026	21.77	21.77	21.77	21.77	21.77	0.74%
Apr 13, 2026	21.61	21.61	21.61	21.61	21.61	0.79%
Apr 10, 2026	21.44	21.44	21.44	21.44	21.44	-
Apr 9, 2026	21.44	21.44	21.44	21.44	21.44	0.28%
Apr 8, 2026	21.38	21.38	21.38	21.38	21.38	2.20%
Apr 7, 2026	20.92	20.92	20.92	20.92	20.92	0.19%
Apr 6, 2026	20.88	20.88	20.88	20.88	20.88	0.24%
Apr 2, 2026	20.83	20.83	20.83	20.83	20.83	-0.05%
Apr 1, 2026	20.84	20.84	20.84	20.84	20.84	0.58%
Mar 31, 2026	20.72	20.72	20.72	20.72	20.72	1.92%
Mar 30, 2026	20.33	20.33	20.33	20.33	20.33	-0.05%
Mar 27, 2026	20.34	20.34	20.34	20.34	20.34	-0.93%
Mar 26, 2026	20.53	20.53	20.53	20.53	20.53	-1.44%
Mar 25, 2026	20.83	20.83	20.83	20.83	20.83	0.68%
Mar 24, 2026	20.69	20.69	20.69	20.69	20.69	-0.29%
Mar 23, 2026	20.75	20.75	20.75	20.75	20.75	0.83%
Mar 20, 2026	20.58	20.58	20.58	20.58	20.58	-1.44%
Mar 19, 2026	20.88	20.88	20.88	20.88	20.88	-0.24%
Mar 18, 2026	20.93	20.93	20.93	20.93	20.93	-1.04%
Mar 17, 2026	21.15	21.15	21.15	21.15	21.15	0.24%
Mar 16, 2026	21.10	21.10	21.10	21.10	21.10	0.81%
Mar 13, 2026	20.93	20.93	20.93	20.93	20.93	-0.52%
Mar 12, 2026	21.04	21.04	21.04	21.04	21.04	-1.22%
Mar 11, 2026	21.30	21.30	21.30	21.30	21.30	-0.23%
Mar 10, 2026	21.35	21.35	21.35	21.35	21.35	-
Mar 9, 2026	21.35	21.35	21.35	21.35	21.35	0.47%
Mar 6, 2026	21.25	21.25	21.25	21.25	21.25	-0.75%
Mar 5, 2026	21.41	21.41	21.41	21.41	21.41	-0.65%
Mar 4, 2026	21.55	21.55	21.55	21.55	21.55	0.42%
Mar 3, 2026	21.46	21.46	21.46	21.46	21.46	-1.29%
Mar 2, 2026	21.74	21.74	21.74	21.74	21.74	-0.37%
Feb 27, 2026	21.82	21.82	21.82	21.82	21.82	-0.05%
Feb 26, 2026	21.83	21.83	21.83	21.83	21.83	-0.14%
Feb 25, 2026	21.86	21.86	21.86	21.86	21.86	0.51%
Feb 24, 2026	21.75	21.75	21.75	21.75	21.75	0.42%
Feb 23, 2026	21.66	21.66	21.66	21.66	21.66	-0.60%
Feb 20, 2026	21.79	21.79	21.79	21.79	21.79	0.51%
Feb 19, 2026	21.68	21.68	21.68	21.68	21.68	-0.05%
Feb 18, 2026	21.69	21.69	21.69	21.69	21.69	0.28%
Feb 17, 2026	21.63	21.63	21.63	21.63	21.63	0.05%
Feb 13, 2026	21.62	21.62	21.62	21.62	21.62	0.14%