REFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2026	22.47	22.47	22.47	22.47	22.47	0.22%
Oct 27, 2026	22.42	22.42	22.42	22.42	22.42	0.45%
Oct 26, 2026	22.32	22.32	22.32	22.32	22.32	0.22%
Oct 23, 2026	22.27	22.27	22.27	22.27	22.27	-0.40%
Oct 22, 2026	22.36	22.36	22.36	22.36	22.36	-0.45%
Oct 21, 2026	22.46	22.46	22.46	22.46	22.46	0.22%
Oct 20, 2026	22.41	22.41	22.41	22.41	22.41	0.18%
Oct 19, 2026	22.37	22.37	22.37	22.37	22.37	-
Oct 16, 2026	22.37	22.37	22.37	22.37	22.37	-0.45%
Oct 15, 2026	22.47	22.47	22.47	22.47	22.47	0.54%
Oct 14, 2026	22.35	22.35	22.35	22.35	22.35	-0.53%
Oct 13, 2026	22.47	22.47	22.47	22.47	22.47	-0.09%
Oct 12, 2026	22.49	22.49	22.49	22.49	22.49	-0.04%
Oct 9, 2026	22.50	22.50	22.50	22.50	22.50	0.45%
Oct 8, 2026	22.40	22.40	22.40	22.40	22.40	-0.27%
Oct 7, 2026	22.46	22.46	22.46	22.46	22.46	-0.35%
Oct 6, 2026	22.54	22.54	22.54	22.54	22.54	0.36%
Oct 5, 2026	22.46	22.46	22.46	22.46	22.46	0.58%
Oct 2, 2026	22.33	22.33	22.33	22.33	22.33	0.40%
Oct 1, 2026	22.24	22.24	22.24	22.24	22.24	-0.04%
Sep 30, 2026	22.25	22.25	22.25	22.25	22.25	-0.31%
Sep 29, 2026	22.32	22.32	22.32	22.32	22.32	-
Sep 28, 2026	22.32	22.32	22.32	22.32	22.32	-0.62%
Sep 25, 2026	22.46	22.46	22.46	22.46	22.46	0.31%
Sep 24, 2026	22.39	22.39	22.39	22.39	22.39	-0.22%
Sep 23, 2026	22.44	22.44	22.44	22.44	22.44	-0.84%
Sep 22, 2026	22.63	22.63	22.63	22.63	22.63	-
Sep 21, 2026	22.63	22.63	22.63	22.63	22.63	0.89%
Sep 18, 2026	22.43	22.43	22.43	22.43	22.43	-0.13%
Sep 17, 2026	22.46	22.46	22.46	22.46	22.46	0.76%
Sep 16, 2026	22.29	22.29	22.29	22.29	22.29	-0.27%
Sep 15, 2026	22.35	22.35	22.35	22.35	22.35	-0.45%
Sep 14, 2026	22.45	22.45	22.45	22.45	22.45	-0.44%
Sep 11, 2026	22.55	22.55	22.55	22.55	22.55	0.13%
Sep 10, 2026	22.52	22.52	22.52	22.52	22.52	-0.66%
Sep 9, 2026	22.67	22.67	22.67	22.67	22.67	-0.44%
Sep 8, 2026	22.77	22.77	22.77	22.77	22.77	-0.13%
Sep 4, 2026	22.80	22.80	22.80	22.80	22.80	-0.13%
Sep 3, 2026	22.83	22.83	22.83	22.83	22.83	0.57%
Sep 2, 2026	22.70	22.70	22.70	22.70	22.70	0.13%
Sep 1, 2026	22.67	22.67	22.67	22.67	22.67	-0.44%
Aug 31, 2026	22.77	22.77	22.77	22.77	22.77	-0.35%
Aug 28, 2026	22.85	22.85	22.85	22.85	22.85	-0.26%
Aug 27, 2026	22.91	22.91	22.91	22.91	22.91	0.04%
Aug 26, 2026	22.90	22.90	22.90	22.90	22.90	-
Aug 25, 2026	22.90	22.90	22.90	22.90	22.90	0.35%
Aug 24, 2026	22.82	22.82	22.82	22.82	22.82	-0.13%
Aug 21, 2026	22.85	22.85	22.85	22.85	22.85	0.40%
Aug 20, 2026	22.76	22.76	22.76	22.76	22.76	-0.35%
Aug 19, 2026	22.84	22.84	22.84	22.84	22.84	0.22%