REFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	22.31	22.31	22.31	22.31	22.31	-0.13%
Jul 23, 2026	22.34	22.34	22.34	22.34	22.34	-0.53%
Jul 22, 2026	22.46	22.46	22.46	22.46	22.46	-
Jul 21, 2026	22.46	22.46	22.46	22.46	22.46	0.54%
Jul 20, 2026	22.34	22.34	22.34	22.34	22.34	-0.22%
Jul 17, 2026	22.39	22.39	22.39	22.39	22.39	-0.62%
Jul 16, 2026	22.53	22.53	22.53	22.53	22.53	-0.31%
Jul 15, 2026	22.60	22.60	22.60	22.60	22.60	0.40%
Jul 14, 2026	22.51	22.51	22.51	22.51	22.51	0.22%
Jul 13, 2026	22.46	22.46	22.46	22.46	22.46	-0.71%
Jul 10, 2026	22.62	22.62	22.62	22.62	22.62	0.04%
Jul 9, 2026	22.61	22.61	22.61	22.61	22.61	0.44%
Jul 8, 2026	22.51	22.51	22.51	22.51	22.51	-0.35%
Jul 7, 2026	22.59	22.59	22.59	22.59	22.59	-0.48%
Jul 6, 2026	22.70	22.70	22.70	22.70	22.70	0.49%
Jul 2, 2026	22.59	22.59	22.59	22.59	22.59	0.04%
Jul 1, 2026	22.58	22.58	22.58	22.58	22.58	-0.35%
Jun 30, 2026	22.66	22.66	22.66	22.66	22.66	0.27%
Jun 29, 2026	22.60	22.60	22.60	22.60	22.60	0.71%
Jun 26, 2026	22.44	22.44	22.44	22.44	22.44	-
Jun 25, 2026	22.44	22.44	22.44	22.44	22.44	0.31%
Jun 24, 2026	22.37	22.37	22.37	22.37	22.37	0.13%
Jun 23, 2026	22.34	22.34	22.34	22.34	22.34	-0.80%
Jun 22, 2026	22.52	22.52	22.52	22.52	22.52	-0.27%
Jun 18, 2026	22.58	22.58	22.58	22.58	22.58	0.67%
Jun 17, 2026	22.43	22.43	22.43	22.43	22.43	-0.75%
Jun 16, 2026	22.60	22.60	22.60	22.60	22.60	-0.22%
Jun 15, 2026	22.65	22.65	22.65	22.65	22.65	1.12%
Jun 12, 2026	22.40	22.40	22.40	22.40	22.40	0.22%
Jun 11, 2026	22.35	22.35	22.35	22.35	22.35	1.54%
Jun 10, 2026	22.01	22.01	22.01	22.01	22.01	-1.08%
Jun 9, 2026	22.25	22.25	22.25	22.25	22.25	0.32%
Jun 8, 2026	22.18	22.18	22.18	22.18	22.18	0.18%
Jun 5, 2026	22.14	22.14	22.14	22.14	22.14	-1.91%
Jun 4, 2026	22.57	22.57	22.57	22.57	22.57	0.18%
Jun 3, 2026	22.53	22.53	22.53	22.53	22.53	-0.44%
Jun 2, 2026	22.63	22.63	22.63	22.63	22.63	0.18%
Jun 1, 2026	22.59	22.59	22.59	22.59	22.59	-0.04%
May 29, 2026	22.60	22.60	22.60	22.60	22.60	0.22%
May 28, 2026	22.55	22.55	22.55	22.55	22.55	0.36%
May 27, 2026	22.47	22.47	22.47	22.47	22.47	0.13%
May 26, 2026	22.44	22.44	22.44	22.44	22.44	0.63%
May 22, 2026	22.30	22.30	22.30	22.30	22.30	0.13%
May 21, 2026	22.27	22.27	22.27	22.27	22.27	0.32%
May 20, 2026	22.20	22.20	22.20	22.20	22.20	0.91%
May 19, 2026	22.00	22.00	22.00	22.00	22.00	-0.63%
May 18, 2026	22.14	22.14	22.14	22.14	22.14	0.09%
May 15, 2026	22.12	22.12	22.12	22.12	22.12	-1.25%
May 14, 2026	22.40	22.40	22.40	22.40	22.40	0.45%
May 13, 2026	22.30	22.30	22.30	22.30	22.30	0.27%