American Funds 2035 Trgt Date Retire R-5 (REFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.46
-0.08 (-0.35%)
At close: Oct 7, 2026
REFTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.35% |
| Oct 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.36% |
| Oct 5, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.58% |
| Oct 2, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.40% |
| Oct 1, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.04% |
| Sep 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.31% |
| Sep 29, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| Sep 28, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.62% |
| Sep 25, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.31% |
| Sep 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.22% |
| Sep 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.84% |
| Sep 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Sep 21, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.89% |
| Sep 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13% |
| Sep 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.76% |
| Sep 16, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.27% |
| Sep 15, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.45% |
| Sep 14, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
| Sep 11, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.13% |
| Sep 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.66% |
| Sep 9, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.44% |
| Sep 8, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.13% |
| Sep 4, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.13% |
| Sep 3, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% |
| Sep 2, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| Sep 1, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.44% |
| Aug 31, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.35% |
| Aug 28, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.26% |
| Aug 27, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.04% |
| Aug 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| Aug 25, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.35% |
| Aug 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% |
| Aug 21, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.40% |
| Aug 20, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.35% |
| Aug 19, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.22% |
| Aug 18, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.48% |
| Aug 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.35% |
| Aug 14, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.35% |
| Aug 13, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.48% |
| Aug 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.13% |
| Aug 11, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04% |
| Aug 10, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.13% |
| Aug 7, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.48% |
| Aug 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.26% |
| Aug 5, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.04% |
| Aug 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.10% |
| Aug 3, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.67% |
| Jul 31, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.36% |
| Jul 30, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.04% |
| Jul 29, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.94% |