Russell Investments Emerging Markets Fund Class R6 (REGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.11
+0.31 (1.36%)
At close: Jan 27, 2026
REGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.83% |
| Jan 30, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -2.22% |
| Jan 29, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.26% |
| Jan 28, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.77% |
| Jan 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.36% |
| Jan 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.66% |
| Jan 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.13% |
| Jan 22, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.89% |
| Jan 21, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.22% |
| Jan 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.40% |
| Jan 16, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
| Jan 15, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.50% |
| Jan 14, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.41% |
| Jan 13, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.32% |
| Jan 12, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.14% |
| Jan 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.18% |
| Jan 8, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.27% |
| Jan 7, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.41% |
| Jan 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.96% |
| Jan 5, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.82% |
| Jan 2, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.15% |
| Dec 31, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.19% |
| Dec 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
| Dec 29, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.29% |
| Dec 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.53% |
| Dec 24, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |
| Dec 23, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.34% |
| Dec 22, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.68% |
| Dec 19, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.13% |
| Dec 18, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.59% |
| Dec 17, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.59% |
| Dec 16, 2025 | 20.37 | 20.37 | 20.37 | 20.81 | 20.37 | -1.00% |
| Dec 15, 2025 | 20.58 | 20.58 | 20.58 | 21.02 | 20.58 | -0.61% |
| Dec 12, 2025 | 20.70 | 20.70 | 20.70 | 21.15 | 20.70 | -0.47% |
| Dec 11, 2025 | 20.80 | 20.80 | 20.80 | 21.25 | 20.80 | -0.05% |
| Dec 10, 2025 | 20.81 | 20.81 | 20.81 | 21.26 | 20.81 | 0.66% |
| Dec 9, 2025 | 20.67 | 20.67 | 20.67 | 21.12 | 20.67 | -0.14% |
| Dec 8, 2025 | 20.70 | 20.70 | 20.70 | 21.15 | 20.70 | -0.24% |
| Dec 5, 2025 | 20.75 | 20.75 | 20.75 | 21.20 | 20.75 | 0.47% |
| Dec 4, 2025 | 20.65 | 20.65 | 20.65 | 21.10 | 20.65 | 0.14% |
| Dec 3, 2025 | 20.63 | 20.63 | 20.63 | 21.07 | 20.62 | -0.05% |
| Dec 2, 2025 | 20.63 | 20.63 | 20.63 | 21.08 | 20.63 | 0.33% |
| Dec 1, 2025 | 20.57 | 20.57 | 20.57 | 21.01 | 20.57 | 0.19% |
| Nov 28, 2025 | 20.53 | 20.53 | 20.53 | 20.97 | 20.53 | -0.14% |
| Nov 26, 2025 | 20.56 | 20.56 | 20.56 | 21.00 | 20.56 | 1.11% |
| Nov 25, 2025 | 20.33 | 20.33 | 20.33 | 20.77 | 20.33 | 0.68% |
| Nov 24, 2025 | 20.19 | 20.19 | 20.19 | 20.63 | 20.19 | 1.03% |
| Nov 21, 2025 | 19.99 | 19.99 | 19.99 | 20.42 | 19.99 | -0.39% |
| Nov 20, 2025 | 20.07 | 20.07 | 20.07 | 20.50 | 20.07 | -1.30% |
| Nov 19, 2025 | 20.33 | 20.33 | 20.33 | 20.77 | 20.33 | - |