Russell Investments Emerging Markets Fund Class R6 (REGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.59
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
REGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
| May 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| May 20, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |
| May 19, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11% |
| May 16, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| May 15, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
| May 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.86% |
| May 13, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.46% |
| May 12, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 2.52% |
| May 9, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| May 8, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
| May 7, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| May 6, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| May 5, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
| May 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.79% |
| May 1, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.12% |
| Apr 30, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.60% |
| Apr 29, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.36% |
| Apr 28, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.36% |
| Apr 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Apr 24, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.79% |
| Apr 23, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.05% |
| Apr 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.82% |
| Apr 21, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19% |
| Apr 17, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.88% |
| Apr 16, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.31% |
| Apr 15, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.69% |
| Apr 14, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.34% |
| Apr 11, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.54% |
| Apr 10, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
| Apr 9, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 5.13% |
| Apr 8, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.53% |
| Apr 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -4.03% |
| Apr 4, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -4.46% |
| Apr 3, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.04% |
| Apr 2, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
| Apr 1, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.66% |
| Mar 31, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.60% |
| Mar 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.71% |
| Mar 27, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |
| Mar 26, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.41% |
| Mar 25, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.41% |
| Mar 24, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% |
| Mar 21, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.59% |
| Mar 20, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.87% |
| Mar 19, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Mar 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
| Mar 17, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.72% |
| Mar 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.75% |
| Mar 13, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |