Russell Investments Emerging Markets Fund Class R6 (REGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.96
-0.02 (-0.11%)
Jul 30, 2025, 4:00 PM EDT
REGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.05% |
| Jul 30, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.11% |
| Jul 29, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| Jul 28, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.58% |
| Jul 25, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.37% |
| Jul 24, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.26% |
| Jul 23, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.27% |
| Jul 22, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11% |
| Jul 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.53% |
| Jul 18, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11% |
| Jul 17, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.37% |
| Jul 16, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.16% |
| Jul 15, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.48% |
| Jul 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.32% |
| Jul 11, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.48% |
| Jul 10, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.21% |
| Jul 9, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.05% |
| Jul 8, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.86% |
| Jul 7, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -1.38% |
| Jul 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.70% |
| Jul 2, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.16% |
| Jul 1, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.27% |
| Jun 30, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.16% |
| Jun 27, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.05% |
| Jun 26, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.70% |
| Jun 25, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% |
| Jun 24, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 2.50% |
| Jun 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.33% |
| Jun 20, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.55% |
| Jun 18, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17% |
| Jun 17, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.99% |
| Jun 16, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.28% |
| Jun 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.10% |
| Jun 12, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.05% |
| Jun 11, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.50% |
| Jun 10, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.33% |
| Jun 9, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.73% |
| Jun 6, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.39% |
| Jun 5, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.62% |
| Jun 4, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.02% |
| Jun 3, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| Jun 2, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.69% |
| May 30, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.02% |
| May 29, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.34% |
| May 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.45% |
| May 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.23% |
| May 23, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
| May 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.11% |
| May 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| May 20, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23% |