Skip to main content
logo
Russell Investments Emerging Markets Fund Class R6 (REGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
-0.01 (-0.04%)
At close: May 1, 2026

REGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202624.4924.4924.4924.4924.49-0.04%
Apr 30, 202624.5024.5024.5024.5024.500.49%
Apr 29, 202624.3824.3824.3824.3824.38-0.08%
Apr 28, 202624.4024.4024.4024.4024.40-0.81%
Apr 27, 202624.6024.6024.6024.6024.600.41%
Apr 24, 202624.5024.5024.5024.5024.501.62%
Apr 23, 202624.1124.1124.1124.1124.11-1.39%
Apr 22, 202624.4524.4524.4524.4524.451.07%
Apr 21, 202624.1924.1924.1924.1924.19-0.37%
Apr 20, 202624.2824.2824.2824.2824.28-0.33%
Apr 17, 202624.3624.3624.3624.3624.360.54%
Apr 16, 202624.2324.2324.2324.2324.230.58%
Apr 15, 202624.0924.0924.0924.0924.090.54%
Apr 14, 202623.9623.9623.9623.9623.961.61%
Apr 13, 202623.5823.5823.5823.5823.580.55%
Apr 10, 202623.4523.4523.4523.4523.451.03%
Apr 9, 202623.2123.2123.2123.2123.21-0.21%
Apr 8, 202623.2623.2623.2623.2623.265.06%
Apr 7, 202622.1422.1422.1422.1422.140.41%
Apr 6, 202622.0522.0522.0522.0522.051.05%
Apr 2, 202621.8221.8221.8221.8221.82-1.13%
Apr 1, 202622.0722.0722.0722.0722.072.60%
Mar 31, 202621.5121.5121.5121.5121.511.70%
Mar 30, 202621.1521.1521.1521.1521.15-0.75%
Mar 27, 202621.3121.3121.3121.3121.31-1.11%
Mar 26, 202621.5521.5521.5521.5521.55-2.88%
Mar 25, 202622.1922.1922.1922.1922.191.93%
Mar 24, 202621.7721.7721.7721.7721.770.18%
Mar 23, 202621.7321.7321.7321.7321.73-
Mar 20, 202621.7321.7321.7321.7321.73-1.94%
Mar 19, 202622.1622.1622.1622.1622.16-1.25%
Mar 18, 202622.4422.4422.4422.4422.44-0.58%
Mar 17, 202622.5722.5722.5722.5722.570.98%
Mar 16, 202622.3522.3522.3522.3522.351.68%
Mar 13, 202621.9821.9821.9821.9821.98-1.52%
Mar 12, 202622.3222.3222.3222.3222.32-2.11%
Mar 11, 202622.8022.8022.8022.8022.800.40%
Mar 10, 202622.7122.7122.7122.7122.711.88%
Mar 9, 202622.2922.2922.2922.2922.29-0.40%
Mar 6, 202622.3822.3822.3822.3822.38-0.97%
Mar 5, 202622.6022.6022.6022.6022.600.85%
Mar 4, 202622.4122.4122.4122.4122.41-2.35%
Mar 3, 202622.9522.9522.9522.9522.95-4.61%
Mar 2, 202624.0624.0624.0624.0624.06-0.62%
Feb 27, 202624.2124.2124.2124.2124.21-1.02%
Feb 26, 202624.4624.4624.4624.4624.46-0.37%
Feb 25, 202624.5524.5524.5524.5524.551.32%
Feb 24, 202624.2324.2324.2324.2324.231.38%
Feb 23, 202623.9023.9023.9023.9023.900.08%
Feb 20, 202623.8823.8823.8823.8823.881.23%