American Funds 2040 Target Date Retirement Fund (REGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.11
-0.05 (-0.22%)
Aug 22, 2025, 8:07 AM EDT
REGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | - | - |
| Aug 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.22% |
| Aug 20, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
| Aug 19, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.47% |
| Aug 18, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.04% |
| Aug 15, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.13% |
| Aug 14, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13% |
| Aug 13, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.30% |
| Aug 12, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.04% |
| Aug 11, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.17% |
| Aug 8, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.26% |
| Aug 7, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Aug 6, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.39% |
| Aug 5, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.52% |
| Aug 4, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.36% |
| Aug 1, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.87% |
| Jul 31, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.43% |
| Jul 30, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13% |
| Jul 29, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.26% |
| Jul 28, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.34% |
| Jul 25, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.22% |
| Jul 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09% |
| Jul 23, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.87% |
| Jul 22, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Jul 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
| Jul 18, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% |
| Jul 17, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.39% |
| Jul 16, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
| Jul 15, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.48% |
| Jul 14, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.13% |
| Jul 11, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.44% |
| Jul 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.26% |
| Jul 9, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.57% |
| Jul 8, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.04% |
| Jul 7, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.61% |
| Jul 3, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.57% |
| Jul 2, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
| Jul 1, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.22% |
| Jun 30, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| Jun 27, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.40% |
| Jun 26, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.85% |
| Jun 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13% |
| Jun 24, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.22% |
| Jun 23, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.68% |
| Jun 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% |
| Jun 18, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Jun 17, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.63% |
| Jun 16, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.59% |
| Jun 13, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.99% |
| Jun 12, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.32% |