American Funds 2040 Target Date Retirement Fund® Class R-5 (REGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.49
+0.10 (0.49%)
Apr 25, 2025, 8:02 PM EDT

REGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202520.4920.4920.4920.4920.490.49%
Apr 24, 202520.3920.3920.3920.3920.391.59%
Apr 23, 202520.0720.0720.0720.0720.071.21%
Apr 22, 202519.8319.8319.8319.8319.831.74%
Apr 21, 202519.4919.4919.4919.4919.49-1.47%
Apr 17, 202519.7819.7819.7819.7819.780.10%
Apr 16, 202519.7619.7619.7619.7619.76-1.15%
Apr 15, 202519.9919.9919.9919.9919.990.15%
Apr 14, 202519.9619.9619.9619.9619.960.81%
Apr 11, 202519.8019.8019.8019.8019.801.43%
Apr 10, 202519.5219.5219.5219.5219.52-2.06%
Apr 9, 202519.9319.9319.9319.9319.936.18%
Apr 8, 202518.7718.7718.7718.7718.77-0.85%
Apr 7, 202518.9318.9318.9318.9318.93-3.42%
Apr 4, 202519.6019.6019.6019.6019.60-2.10%
Apr 3, 202520.0220.0220.0220.0220.02-3.19%
Apr 2, 202520.6820.6820.6820.6820.680.49%
Apr 1, 202520.5820.5820.5820.5820.580.44%
Mar 31, 202520.4920.4920.4920.4920.49-
Mar 28, 202520.4920.4920.4920.4920.49-1.35%
Mar 27, 202520.7720.7720.7720.7720.77-0.29%
Mar 26, 202520.8320.8320.8320.8320.83-0.95%
Mar 25, 202521.0321.0321.0321.0321.030.10%
Mar 24, 202521.0121.0121.0121.0121.010.96%
Mar 21, 202520.8120.8120.8120.8120.81-0.14%
Mar 20, 202520.8420.8420.8420.8420.84-0.24%
Mar 19, 202520.8920.8920.8920.8920.890.92%
Mar 18, 202520.7020.7020.7020.7020.70-0.67%
Mar 17, 202520.8420.8420.8420.8420.840.77%
Mar 14, 202520.6820.6820.6820.6820.681.57%
Mar 13, 202520.3620.3620.3620.3620.36-0.92%
Mar 12, 202520.5520.5520.5520.5520.550.39%
Mar 11, 202520.4720.4720.4720.4720.47-0.29%
Mar 10, 202520.5320.5320.5320.5320.53-2.00%
Mar 7, 202520.9520.9520.9520.9520.950.43%
Mar 6, 202520.8620.8620.8620.8620.86-1.42%
Mar 5, 202521.1621.1621.1621.1621.161.39%
Mar 4, 202520.8720.8720.8720.8720.87-0.86%
Mar 3, 202521.0521.0521.0521.0521.05-0.89%
Feb 28, 202521.2421.2421.2421.2421.240.95%
Feb 27, 202521.0421.0421.0421.0421.04-1.31%
Feb 26, 202521.3221.3221.3221.3221.320.33%
Feb 25, 202521.2521.2521.2521.2521.25-0.14%
Feb 24, 202521.2821.2821.2821.2821.28-0.37%
Feb 21, 202521.3621.3621.3621.3621.36-1.25%
Feb 20, 202521.6321.6321.6321.6321.63-0.28%
Feb 19, 202521.6921.6921.6921.6921.69-0.05%
Feb 18, 202521.7021.7021.7021.7021.700.18%
Feb 14, 202521.6621.6621.6621.6621.66-0.09%
Feb 13, 202521.6821.6821.6821.6821.680.74%