American Funds 2040 Target Date Retirement Fund® Class R-5 (REGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.85
+0.03 (0.13%)
At close: Feb 13, 2026
REGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.13% |
| Feb 12, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.96% |
| Feb 11, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.12% |
| Feb 10, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.08% |
| Feb 9, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.59% |
| Feb 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.79% |
| Feb 5, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.97% |
| Feb 4, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.21% |
| Feb 3, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.59% |
| Feb 2, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.25% |
| Jan 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.75% |
| Jan 29, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Jan 28, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.12% |
| Jan 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.63% |
| Jan 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.25% |
| Jan 23, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.17% |
| Jan 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |
| Jan 21, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.89% |
| Jan 20, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.51% |
| Jan 16, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Jan 15, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.25% |
| Jan 14, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |
| Jan 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.25% |
| Jan 12, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.25% |
| Jan 9, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.76% |
| Jan 8, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.13% |
| Jan 7, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.25% |
| Jan 6, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.72% |
| Jan 5, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.73% |
| Jan 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.69% |
| Dec 31, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.56% |
| Dec 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - |
| Dec 29, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.13% |
| Dec 26, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.04% |
| Dec 24, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -5.53% |
| Dec 23, 2025 | 23.34 | 23.34 | 23.34 | 24.77 | 23.34 | 0.41% |
| Dec 22, 2025 | 23.25 | 23.25 | 23.25 | 24.67 | 23.25 | 0.61% |
| Dec 19, 2025 | 23.11 | 23.11 | 23.11 | 24.52 | 23.11 | 0.70% |
| Dec 18, 2025 | 22.95 | 22.95 | 22.95 | 24.35 | 22.95 | 0.79% |
| Dec 17, 2025 | 22.77 | 22.77 | 22.77 | 24.16 | 22.77 | -0.86% |
| Dec 16, 2025 | 22.97 | 22.97 | 22.97 | 24.37 | 22.97 | -0.33% |
| Dec 15, 2025 | 23.04 | 23.04 | 23.04 | 24.45 | 23.04 | -0.16% |
| Dec 12, 2025 | 23.08 | 23.08 | 23.08 | 24.49 | 23.08 | -1.09% |
| Dec 11, 2025 | 23.33 | 23.33 | 23.33 | 24.76 | 23.33 | 0.32% |
| Dec 10, 2025 | 23.26 | 23.26 | 23.26 | 24.68 | 23.26 | 0.73% |
| Dec 9, 2025 | 23.09 | 23.09 | 23.09 | 24.50 | 23.09 | -0.12% |
| Dec 8, 2025 | 23.12 | 23.12 | 23.12 | 24.53 | 23.12 | -0.12% |
| Dec 5, 2025 | 23.15 | 23.15 | 23.15 | 24.56 | 23.14 | 0.08% |
| Dec 4, 2025 | 23.13 | 23.13 | 23.13 | 24.54 | 23.13 | 0.04% |
| Dec 3, 2025 | 23.12 | 23.12 | 23.12 | 24.53 | 23.12 | 0.41% |