Skip to main content
logo
American Funds 2040 Trgt Date Retire R-5 (REGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.29
-0.17 (-0.67%)
Jul 8, 2026, 8:07 AM EST

REGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202625.2925.2925.2925.29--
Jul 7, 202625.2925.2925.2925.2925.29-0.67%
Jul 6, 202625.4625.4625.4625.4625.460.63%
Jul 2, 202625.3025.3025.3025.3025.30-0.12%
Jul 1, 202625.3325.3325.3325.3325.33-0.39%
Jun 30, 202625.4325.4325.4325.4325.430.39%
Jun 29, 202625.3325.3325.3325.3325.330.96%
Jun 26, 202625.0925.0925.0925.0925.09-0.16%
Jun 25, 202625.1325.1325.1325.1325.130.44%
Jun 24, 202625.0225.0225.0225.0225.020.08%
Jun 23, 202625.0025.0025.0025.0025.00-1.15%
Jun 22, 202625.2925.2925.2925.2925.29-0.24%
Jun 18, 202625.3525.3525.3525.3525.350.88%
Jun 17, 202625.1325.1325.1325.1325.13-0.75%
Jun 16, 202625.3225.3225.3225.3225.32-0.31%
Jun 15, 202625.4025.4025.4025.4025.401.44%
Jun 12, 202625.0425.0425.0425.0425.040.32%
Jun 11, 202624.9624.9624.9624.9624.961.88%
Jun 10, 202624.5024.5024.5024.5024.50-1.41%
Jun 9, 202624.8524.8524.8524.8524.850.36%
Jun 8, 202624.7624.7624.7624.7624.760.24%
Jun 5, 202624.7024.7024.7024.7024.70-2.33%
Jun 4, 202625.2925.2925.2925.2925.290.16%
Jun 3, 202625.2525.2525.2525.2525.25-0.55%
Jun 2, 202625.3925.3925.3925.3925.390.24%
Jun 1, 202625.3325.3325.3325.3325.33-0.04%
May 29, 202625.3425.3425.3425.3425.340.28%
May 28, 202625.2725.2725.2725.2725.270.40%
May 27, 202625.1725.1725.1725.1725.170.24%
May 26, 202625.1125.1125.1125.1125.110.80%
May 22, 202624.9124.9124.9124.9124.910.12%
May 21, 202624.8824.8824.8824.8824.880.40%
May 20, 202624.7824.7824.7824.7824.781.06%
May 19, 202624.5224.5224.5224.5224.52-0.73%
May 18, 202624.7024.7024.7024.7024.700.04%
May 15, 202624.6924.6924.6924.6924.69-1.44%
May 14, 202625.0525.0525.0525.0525.050.52%
May 13, 202624.9224.9224.9224.9224.920.40%
May 12, 202624.8224.8224.8224.8224.82-0.32%
May 11, 202624.9024.9024.9024.9024.900.04%
May 8, 202624.8924.8924.8924.8924.890.53%
May 7, 202624.7624.7624.7624.7624.76-0.72%
May 6, 202624.9424.9424.9424.9424.941.59%
May 5, 202624.5524.5524.5524.5524.550.57%
May 4, 202624.4124.4124.4124.4124.41-0.16%
May 1, 202624.4524.4524.4524.4524.450.08%
Apr 30, 202624.4324.4324.4324.4324.431.16%
Apr 29, 202624.1524.1524.1524.1524.15-0.29%
Apr 28, 202624.2224.2224.2224.2224.22-0.57%
Apr 27, 202624.3624.3624.3624.3624.36-