REGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	37.96	37.96	37.96	37.96	37.96	3.72%
May 9, 2025	36.60	36.60	36.60	36.60	36.60	-0.30%
May 8, 2025	36.71	36.71	36.71	36.71	36.71	2.14%
May 7, 2025	35.94	35.94	35.94	35.94	35.94	0.22%
May 6, 2025	35.86	35.86	35.86	35.86	35.86	-1.81%
May 5, 2025	36.52	36.52	36.52	36.52	36.52	-0.35%
May 2, 2025	36.65	36.65	36.65	36.65	36.65	2.49%
May 1, 2025	35.76	35.76	35.76	35.76	35.76	-
Apr 30, 2025	35.76	35.76	35.76	35.76	35.76	-0.33%
Apr 29, 2025	35.88	35.88	35.88	35.88	35.88	0.81%
Apr 28, 2025	35.59	35.59	35.59	35.59	35.59	0.20%
Apr 25, 2025	35.52	35.52	35.52	35.52	35.52	0.23%
Apr 24, 2025	35.44	35.44	35.44	35.44	35.44	2.78%
Apr 23, 2025	34.48	34.48	34.48	34.48	34.48	2.13%
Apr 22, 2025	33.76	33.76	33.76	33.76	33.76	2.68%
Apr 21, 2025	32.88	32.88	32.88	32.88	32.88	-2.92%
Apr 17, 2025	33.87	33.87	33.87	33.87	33.87	0.83%
Apr 16, 2025	33.59	33.59	33.59	33.59	33.59	-1.38%
Apr 15, 2025	34.06	34.06	34.06	34.06	34.06	-
Apr 14, 2025	34.06	34.06	34.06	34.06	34.06	1.04%
Apr 11, 2025	33.71	33.71	33.71	33.71	33.71	1.97%
Apr 10, 2025	33.06	33.06	33.06	33.06	33.06	-4.64%
Apr 9, 2025	34.67	34.67	34.67	34.67	34.67	10.38%
Apr 8, 2025	31.41	31.41	31.41	31.41	31.41	-2.67%
Apr 7, 2025	32.27	32.27	32.27	32.27	32.27	-0.34%
Apr 4, 2025	32.38	32.38	32.38	32.38	32.38	-4.65%
Apr 3, 2025	33.96	33.96	33.96	33.96	33.96	-7.87%
Apr 2, 2025	36.86	36.86	36.86	36.86	36.86	2.28%
Apr 1, 2025	36.04	36.04	36.04	36.04	36.04	0.03%
Mar 31, 2025	36.03	36.03	36.03	36.03	36.03	-1.45%
Mar 28, 2025	36.56	36.56	36.56	36.56	36.56	-2.01%
Mar 27, 2025	37.31	37.31	37.31	37.31	37.31	-0.61%
Mar 26, 2025	37.54	37.54	37.54	37.54	37.54	-2.06%
Mar 25, 2025	38.33	38.33	38.33	38.33	38.33	-0.49%
Mar 24, 2025	38.52	38.52	38.52	38.52	38.52	3.27%
Mar 21, 2025	37.30	37.30	37.30	37.30	37.30	-0.37%
Mar 20, 2025	37.44	37.44	37.44	37.44	37.44	-0.72%
Mar 19, 2025	37.71	37.71	37.71	37.71	37.71	1.89%
Mar 18, 2025	37.01	37.01	37.01	37.01	37.01	-1.57%
Mar 17, 2025	37.60	37.60	37.60	37.60	37.60	1.51%
Mar 14, 2025	37.04	37.04	37.04	37.04	37.04	2.60%
Mar 13, 2025	36.10	36.10	36.10	36.10	36.10	-1.80%
Mar 12, 2025	36.76	36.76	36.76	36.76	36.76	0.44%
Mar 11, 2025	36.60	36.60	36.60	36.60	36.60	1.44%
Mar 10, 2025	36.08	36.08	36.08	36.08	36.08	-3.04%
Mar 7, 2025	37.21	37.21	37.21	37.21	37.21	-0.37%
Mar 6, 2025	37.35	37.35	37.35	37.35	37.35	-2.86%
Mar 5, 2025	38.45	38.45	38.45	38.45	38.45	1.37%
Mar 4, 2025	37.93	37.93	37.93	37.93	37.93	-0.73%
Mar 3, 2025	38.21	38.21	38.21	38.21	38.21	-4.07%