REGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	38.90	38.90	38.90	38.90	38.90	1.17%
Jun 5, 2025	38.45	38.45	38.45	38.45	38.45	0.16%
Jun 4, 2025	38.39	38.39	38.39	38.39	38.39	-0.05%
Jun 3, 2025	38.41	38.41	38.41	38.41	38.41	1.59%
Jun 2, 2025	37.81	37.81	37.81	37.81	37.81	0.53%
May 30, 2025	37.61	37.61	37.61	37.61	37.61	0.16%
May 29, 2025	37.55	37.55	37.55	37.55	37.55	0.27%
May 28, 2025	37.45	37.45	37.45	37.45	37.45	-1.16%
May 27, 2025	37.89	37.89	37.89	37.89	37.89	1.64%
May 23, 2025	37.28	37.28	37.28	37.28	37.28	0.05%
May 22, 2025	37.26	37.26	37.26	37.26	37.26	-0.37%
May 21, 2025	37.40	37.40	37.40	37.40	37.40	-2.45%
May 20, 2025	38.34	38.34	38.34	38.34	38.34	0.26%
May 19, 2025	38.24	38.24	38.24	38.24	38.24	-0.34%
May 16, 2025	38.37	38.37	38.37	38.37	38.37	1.21%
May 15, 2025	37.91	37.91	37.91	37.91	37.91	0.18%
May 14, 2025	37.84	37.84	37.84	37.84	37.84	-0.99%
May 13, 2025	38.22	38.22	38.22	38.22	38.22	0.68%
May 12, 2025	37.96	37.96	37.96	37.96	37.96	3.72%
May 9, 2025	36.60	36.60	36.60	36.60	36.60	-0.30%
May 8, 2025	36.71	36.71	36.71	36.71	36.71	2.14%
May 7, 2025	35.94	35.94	35.94	35.94	35.94	0.22%
May 6, 2025	35.86	35.86	35.86	35.86	35.86	-1.81%
May 5, 2025	36.52	36.52	36.52	36.52	36.52	-0.35%
May 2, 2025	36.65	36.65	36.65	36.65	36.65	2.49%
May 1, 2025	35.76	35.76	35.76	35.76	35.76	-
Apr 30, 2025	35.76	35.76	35.76	35.76	35.76	-0.33%
Apr 29, 2025	35.88	35.88	35.88	35.88	35.88	0.81%
Apr 28, 2025	35.59	35.59	35.59	35.59	35.59	0.20%
Apr 25, 2025	35.52	35.52	35.52	35.52	35.52	0.23%
Apr 24, 2025	35.44	35.44	35.44	35.44	35.44	2.78%
Apr 23, 2025	34.48	34.48	34.48	34.48	34.48	2.13%
Apr 22, 2025	33.76	33.76	33.76	33.76	33.76	2.68%
Apr 21, 2025	32.88	32.88	32.88	32.88	32.88	-2.92%
Apr 17, 2025	33.87	33.87	33.87	33.87	33.87	0.83%
Apr 16, 2025	33.59	33.59	33.59	33.59	33.59	-1.38%
Apr 15, 2025	34.06	34.06	34.06	34.06	34.06	-
Apr 14, 2025	34.06	34.06	34.06	34.06	34.06	1.04%
Apr 11, 2025	33.71	33.71	33.71	33.71	33.71	1.97%
Apr 10, 2025	33.06	33.06	33.06	33.06	33.06	-4.64%
Apr 9, 2025	34.67	34.67	34.67	34.67	34.67	10.38%
Apr 8, 2025	31.41	31.41	31.41	31.41	31.41	-2.67%
Apr 7, 2025	32.27	32.27	32.27	32.27	32.27	-0.34%
Apr 4, 2025	32.38	32.38	32.38	32.38	32.38	-4.65%
Apr 3, 2025	33.96	33.96	33.96	33.96	33.96	-7.87%
Apr 2, 2025	36.86	36.86	36.86	36.86	36.86	2.28%
Apr 1, 2025	36.04	36.04	36.04	36.04	36.04	0.03%
Mar 31, 2025	36.03	36.03	36.03	36.03	36.03	-1.45%
Mar 28, 2025	36.56	36.56	36.56	36.56	36.56	-2.01%
Mar 27, 2025	37.31	37.31	37.31	37.31	37.31	-0.61%