REGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 25, 2025	40.36	40.36	40.36	40.36	40.36	0.85%
Jul 24, 2025	40.02	40.02	40.02	40.02	40.02	-0.82%
Jul 23, 2025	40.35	40.35	40.35	40.35	40.35	1.31%
Jul 22, 2025	39.83	39.83	39.83	39.83	39.83	0.08%
Jul 21, 2025	39.80	39.80	39.80	39.80	39.80	-0.40%
Jul 18, 2025	39.96	39.96	39.96	39.96	39.96	-0.45%
Jul 17, 2025	40.14	40.14	40.14	40.14	40.14	1.24%
Jul 16, 2025	39.65	39.65	39.65	39.65	39.65	0.79%
Jul 15, 2025	39.34	39.34	39.34	39.34	39.34	-1.33%
Jul 14, 2025	39.87	39.87	39.87	39.87	39.87	0.86%
Jul 11, 2025	39.53	39.53	39.53	39.53	39.53	-1.35%
Jul 10, 2025	40.07	40.07	40.07	40.07	40.07	-0.42%
Jul 9, 2025	40.24	40.24	40.24	40.24	40.24	1.46%
Jul 8, 2025	39.66	39.66	39.66	39.66	39.66	0.23%
Jul 7, 2025	39.57	39.57	39.57	39.57	39.57	-1.76%
Jul 3, 2025	40.28	40.28	40.28	40.28	40.28	1.41%
Jul 2, 2025	39.72	39.72	39.72	39.72	39.72	0.99%
Jul 1, 2025	39.33	39.33	39.33	39.33	39.33	-0.46%
Jun 30, 2025	39.51	39.51	39.51	39.51	39.51	0.10%
Jun 27, 2025	39.47	39.47	39.47	39.47	39.47	-0.08%
Jun 26, 2025	39.50	39.50	39.50	39.50	39.50	1.52%
Jun 25, 2025	38.91	38.91	38.91	38.91	38.91	-0.74%
Jun 24, 2025	39.20	39.20	39.20	39.20	39.20	1.66%
Jun 23, 2025	38.56	38.56	38.56	38.56	38.56	1.21%
Jun 20, 2025	38.10	38.10	38.10	38.10	38.10	-0.26%
Jun 18, 2025	38.20	38.20	38.20	38.20	38.20	0.47%
Jun 17, 2025	38.02	38.02	38.02	38.02	38.02	-1.17%
Jun 16, 2025	38.47	38.47	38.47	38.47	38.47	1.05%
Jun 13, 2025	38.07	38.07	38.07	38.07	38.07	-1.68%
Jun 12, 2025	38.72	38.72	38.72	38.72	38.72	-0.26%
Jun 11, 2025	38.82	38.82	38.82	38.82	38.82	-0.41%
Jun 10, 2025	38.98	38.98	38.98	38.98	38.98	0.08%
Jun 9, 2025	38.95	38.95	38.95	38.95	38.95	0.13%
Jun 6, 2025	38.90	38.90	38.90	38.90	38.90	1.17%
Jun 5, 2025	38.45	38.45	38.45	38.45	38.45	0.16%
Jun 4, 2025	38.39	38.39	38.39	38.39	38.39	-0.05%
Jun 3, 2025	38.41	38.41	38.41	38.41	38.41	1.59%
Jun 2, 2025	37.81	37.81	37.81	37.81	37.81	0.53%
May 30, 2025	37.61	37.61	37.61	37.61	37.61	0.16%
May 29, 2025	37.55	37.55	37.55	37.55	37.55	0.27%
May 28, 2025	37.45	37.45	37.45	37.45	37.45	-1.16%
May 27, 2025	37.89	37.89	37.89	37.89	37.89	1.64%
May 23, 2025	37.28	37.28	37.28	37.28	37.28	0.05%
May 22, 2025	37.26	37.26	37.26	37.26	37.26	-0.37%
May 21, 2025	37.40	37.40	37.40	37.40	37.40	-2.45%
May 20, 2025	38.34	38.34	38.34	38.34	38.34	0.26%
May 19, 2025	38.24	38.24	38.24	38.24	38.24	-0.34%
May 16, 2025	38.37	38.37	38.37	38.37	38.37	1.21%
May 15, 2025	37.91	37.91	37.91	37.91	37.91	0.18%
May 14, 2025	37.84	37.84	37.84	37.84	37.84	-0.99%