Victory RS Small Cap Growth Fund Class C (REGWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.47
-0.03 (-0.08%)
Jun 27, 2025, 4:00 PM EDT
REGWX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 27, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.08% |
Jun 26, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.52% |
Jun 25, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.74% |
Jun 24, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.66% |
Jun 23, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 1.21% |
Jun 20, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.26% |
Jun 18, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.47% |
Jun 17, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -1.17% |
Jun 16, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 1.05% |
Jun 13, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -1.68% |
Jun 12, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.26% |
Jun 11, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.41% |
Jun 10, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.08% |
Jun 9, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.13% |
Jun 6, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1.17% |
Jun 5, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.16% |
Jun 4, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.05% |
Jun 3, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 1.59% |
Jun 2, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.53% |
May 30, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.16% |
May 29, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.27% |
May 28, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.16% |
May 27, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 1.64% |
May 23, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.05% |
May 22, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.37% |
May 21, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -2.45% |
May 20, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.26% |
May 19, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.34% |
May 16, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 1.21% |
May 15, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.18% |
May 14, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.99% |
May 13, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.68% |
May 12, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 3.72% |
May 9, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.30% |
May 8, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 2.14% |
May 7, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.22% |
May 6, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.81% |
May 5, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.35% |
May 2, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 2.49% |
May 1, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - |
Apr 30, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.33% |
Apr 29, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.81% |
Apr 28, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.20% |
Apr 25, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.23% |
Apr 24, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 2.78% |
Apr 23, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 2.13% |
Apr 22, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 2.68% |
Apr 21, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -2.92% |
Apr 17, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0.83% |
Apr 16, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -1.38% |