REGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	41.90	41.90	41.90	41.90	41.90	0.72%
Apr 1, 2026	41.60	41.60	41.60	41.60	41.60	0.48%
Mar 31, 2026	41.40	41.40	41.40	41.40	41.40	4.52%
Mar 30, 2026	39.61	39.61	39.61	39.61	39.61	-2.10%
Mar 27, 2026	40.46	40.46	40.46	40.46	40.46	-2.36%
Mar 26, 2026	41.44	41.44	41.44	41.44	41.44	-2.61%
Mar 25, 2026	42.55	42.55	42.55	42.55	42.55	1.75%
Mar 24, 2026	41.82	41.82	41.82	41.82	41.82	0.19%
Mar 23, 2026	41.74	41.74	41.74	41.74	41.74	2.38%
Mar 20, 2026	40.77	40.77	40.77	40.77	40.77	-2.84%
Mar 19, 2026	41.96	41.96	41.96	41.96	41.96	0.96%
Mar 18, 2026	41.56	41.56	41.56	41.56	41.56	-1.75%
Mar 17, 2026	42.30	42.30	42.30	42.30	42.30	0.38%
Mar 16, 2026	42.14	42.14	42.14	42.14	42.14	1.35%
Mar 13, 2026	41.58	41.58	41.58	41.58	41.58	-0.17%
Mar 12, 2026	41.65	41.65	41.65	41.65	41.65	-2.73%
Mar 11, 2026	42.82	42.82	42.82	42.82	42.82	-0.35%
Mar 10, 2026	42.97	42.97	42.97	42.97	42.97	-0.53%
Mar 9, 2026	43.20	43.20	43.20	43.20	43.20	1.98%
Mar 6, 2026	42.36	42.36	42.36	42.36	42.36	-2.80%
Mar 5, 2026	43.58	43.58	43.58	43.58	43.58	-1.69%
Mar 4, 2026	44.33	44.33	44.33	44.33	44.33	0.96%
Mar 3, 2026	43.91	43.91	43.91	43.91	43.91	-1.88%
Mar 2, 2026	44.75	44.75	44.75	44.75	44.75	1.13%
Feb 27, 2026	44.25	44.25	44.25	44.25	44.25	-1.60%
Feb 26, 2026	44.97	44.97	44.97	44.97	44.97	0.72%
Feb 25, 2026	44.65	44.65	44.65	44.65	44.65	0.27%
Feb 24, 2026	44.53	44.53	44.53	44.53	44.53	1.30%
Feb 23, 2026	43.96	43.96	43.96	43.96	43.96	-1.15%
Feb 20, 2026	44.47	44.47	44.47	44.47	44.47	-0.78%
Feb 19, 2026	44.82	44.82	44.82	44.82	44.82	0.13%
Feb 18, 2026	44.76	44.76	44.76	44.76	44.76	1.15%
Feb 17, 2026	44.25	44.25	44.25	44.25	44.25	0.89%
Feb 13, 2026	43.86	43.86	43.86	43.86	43.86	1.04%
Feb 12, 2026	43.41	43.41	43.41	43.41	43.41	-2.03%
Feb 11, 2026	44.31	44.31	44.31	44.31	44.31	-0.54%
Feb 10, 2026	44.55	44.55	44.55	44.55	44.55	-0.31%
Feb 9, 2026	44.69	44.69	44.69	44.69	44.69	0.88%
Feb 6, 2026	44.30	44.30	44.30	44.30	44.30	3.53%
Feb 5, 2026	42.79	42.79	42.79	42.79	42.79	-2.19%
Feb 4, 2026	43.75	43.75	43.75	43.75	43.75	-2.73%
Feb 3, 2026	44.98	44.98	44.98	44.98	44.98	-0.49%
Feb 2, 2026	45.20	45.20	45.20	45.20	45.20	1.05%
Jan 30, 2026	44.73	44.73	44.73	44.73	44.73	-1.67%
Jan 29, 2026	45.49	45.49	45.49	45.49	45.49	-0.39%
Jan 28, 2026	45.67	45.67	45.67	45.67	45.67	-0.72%
Jan 27, 2026	46.00	46.00	46.00	46.00	46.00	-0.30%
Jan 26, 2026	46.14	46.14	46.14	46.14	46.14	-0.06%
Jan 23, 2026	46.17	46.17	46.17	46.17	46.17	-1.24%
Jan 22, 2026	46.75	46.75	46.75	46.75	46.75	0.52%