Victory RS Small Cap Growth Fund Class C (REGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.86
+0.45 (1.04%)
At close: Feb 13, 2026
REGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 1.04% |
| Feb 12, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -2.03% |
| Feb 11, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.54% |
| Feb 10, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -0.31% |
| Feb 9, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.88% |
| Feb 6, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 3.53% |
| Feb 5, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -2.19% |
| Feb 4, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -2.73% |
| Feb 3, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.49% |
| Feb 2, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.05% |
| Jan 30, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.67% |
| Jan 29, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.39% |
| Jan 28, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.72% |
| Jan 27, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.30% |
| Jan 26, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.06% |
| Jan 23, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -1.24% |
| Jan 22, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.52% |
| Jan 21, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.26% |
| Jan 20, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.29% |
| Jan 16, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.17% |
| Jan 15, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.87% |
| Jan 14, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.11% |
| Jan 13, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.11% |
| Jan 12, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.39% |
| Jan 9, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.78% |
| Jan 8, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.56% |
| Jan 7, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.61% |
| Jan 6, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 1.60% |
| Jan 5, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 1.15% |
| Jan 2, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.42% |
| Dec 31, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.71% |
| Dec 30, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.91% |
| Dec 29, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.68% |
| Dec 26, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.65% |
| Dec 24, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.07% |
| Dec 23, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.43% |
| Dec 22, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 1.83% |
| Dec 19, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 1.25% |
| Dec 18, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | 1.17% |
| Dec 17, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -1.56% |
| Dec 16, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.48% |
| Dec 15, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.86% |
| Dec 12, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -2.00% |
| Dec 11, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 1.10% |
| Dec 10, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 1.23% |
| Dec 9, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.48% |
| Dec 8, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0.25% |
| Dec 5, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.83% |
| Dec 4, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.23% |
| Dec 3, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 1.27% |