Victory RS Small Cap Growth Fund Class C (REGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.47
-0.03 (-0.08%)
Jun 27, 2025, 4:00 PM EDT

REGWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202539.4739.4739.4739.4739.47-0.08%
Jun 26, 202539.5039.5039.5039.5039.501.52%
Jun 25, 202538.9138.9138.9138.9138.91-0.74%
Jun 24, 202539.2039.2039.2039.2039.201.66%
Jun 23, 202538.5638.5638.5638.5638.561.21%
Jun 20, 202538.1038.1038.1038.1038.10-0.26%
Jun 18, 202538.2038.2038.2038.2038.200.47%
Jun 17, 202538.0238.0238.0238.0238.02-1.17%
Jun 16, 202538.4738.4738.4738.4738.471.05%
Jun 13, 202538.0738.0738.0738.0738.07-1.68%
Jun 12, 202538.7238.7238.7238.7238.72-0.26%
Jun 11, 202538.8238.8238.8238.8238.82-0.41%
Jun 10, 202538.9838.9838.9838.9838.980.08%
Jun 9, 202538.9538.9538.9538.9538.950.13%
Jun 6, 202538.9038.9038.9038.9038.901.17%
Jun 5, 202538.4538.4538.4538.4538.450.16%
Jun 4, 202538.3938.3938.3938.3938.39-0.05%
Jun 3, 202538.4138.4138.4138.4138.411.59%
Jun 2, 202537.8137.8137.8137.8137.810.53%
May 30, 202537.6137.6137.6137.6137.610.16%
May 29, 202537.5537.5537.5537.5537.550.27%
May 28, 202537.4537.4537.4537.4537.45-1.16%
May 27, 202537.8937.8937.8937.8937.891.64%
May 23, 202537.2837.2837.2837.2837.280.05%
May 22, 202537.2637.2637.2637.2637.26-0.37%
May 21, 202537.4037.4037.4037.4037.40-2.45%
May 20, 202538.3438.3438.3438.3438.340.26%
May 19, 202538.2438.2438.2438.2438.24-0.34%
May 16, 202538.3738.3738.3738.3738.371.21%
May 15, 202537.9137.9137.9137.9137.910.18%
May 14, 202537.8437.8437.8437.8437.84-0.99%
May 13, 202538.2238.2238.2238.2238.220.68%
May 12, 202537.9637.9637.9637.9637.963.72%
May 9, 202536.6036.6036.6036.6036.60-0.30%
May 8, 202536.7136.7136.7136.7136.712.14%
May 7, 202535.9435.9435.9435.9435.940.22%
May 6, 202535.8635.8635.8635.8635.86-1.81%
May 5, 202536.5236.5236.5236.5236.52-0.35%
May 2, 202536.6536.6536.6536.6536.652.49%
May 1, 202535.7635.7635.7635.7635.76-
Apr 30, 202535.7635.7635.7635.7635.76-0.33%
Apr 29, 202535.8835.8835.8835.8835.880.81%
Apr 28, 202535.5935.5935.5935.5935.590.20%
Apr 25, 202535.5235.5235.5235.5235.520.23%
Apr 24, 202535.4435.4435.4435.4435.442.78%
Apr 23, 202534.4834.4834.4834.4834.482.13%
Apr 22, 202533.7633.7633.7633.7633.762.68%
Apr 21, 202532.8832.8832.8832.8832.88-2.92%
Apr 17, 202533.8733.8733.8733.8733.870.83%
Apr 16, 202533.5933.5933.5933.5933.59-1.38%