REGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	47.50	47.50	47.50	47.50	-	-0.71%
May 18, 2026	47.84	47.84	47.84	47.84	47.84	-1.50%
May 15, 2026	48.57	48.57	48.57	48.57	48.57	-2.45%
May 14, 2026	49.79	49.79	49.79	49.79	49.79	1.43%
May 13, 2026	49.09	49.09	49.09	49.09	49.09	0.59%
May 12, 2026	48.80	48.80	48.80	48.80	48.80	-0.79%
May 11, 2026	49.19	49.19	49.19	49.19	49.19	1.09%
May 8, 2026	48.66	48.66	48.66	48.66	48.66	0.87%
May 7, 2026	48.24	48.24	48.24	48.24	48.24	-1.87%
May 6, 2026	49.16	49.16	49.16	49.16	49.16	0.72%
May 5, 2026	48.81	48.81	48.81	48.81	48.81	2.26%
May 4, 2026	47.73	47.73	47.73	47.73	47.73	0.10%
May 1, 2026	47.68	47.68	47.68	47.68	47.68	0.42%
Apr 30, 2026	47.48	47.48	47.48	47.48	47.48	2.64%
Apr 29, 2026	46.26	46.26	46.26	46.26	46.26	0.39%
Apr 28, 2026	46.08	46.08	46.08	46.08	46.08	-2.02%
Apr 27, 2026	47.03	47.03	47.03	47.03	47.03	-0.74%
Apr 24, 2026	47.38	47.38	47.38	47.38	47.38	0.87%
Apr 23, 2026	46.97	46.97	46.97	46.97	46.97	-1.18%
Apr 22, 2026	47.53	47.53	47.53	47.53	47.53	0.57%
Apr 21, 2026	47.26	47.26	47.26	47.26	47.26	-0.94%
Apr 20, 2026	47.71	47.71	47.71	47.71	47.71	0.70%
Apr 17, 2026	47.38	47.38	47.38	47.38	47.38	2.09%
Apr 16, 2026	46.41	46.41	46.41	46.41	46.41	1.11%
Apr 15, 2026	45.90	45.90	45.90	45.90	45.90	0.35%
Apr 14, 2026	45.74	45.74	45.74	45.74	45.74	1.98%
Apr 13, 2026	44.85	44.85	44.85	44.85	44.85	3.77%
Apr 10, 2026	43.22	43.22	43.22	43.22	43.22	-0.37%
Apr 9, 2026	43.38	43.38	43.38	43.38	43.38	0.23%
Apr 8, 2026	43.28	43.28	43.28	43.28	43.28	3.37%
Apr 7, 2026	41.87	41.87	41.87	41.87	41.87	0.02%
Apr 6, 2026	41.86	41.86	41.86	41.86	41.86	-0.10%
Apr 2, 2026	41.90	41.90	41.90	41.90	41.90	0.72%
Apr 1, 2026	41.60	41.60	41.60	41.60	41.60	0.48%
Mar 31, 2026	41.40	41.40	41.40	41.40	41.40	4.52%
Mar 30, 2026	39.61	39.61	39.61	39.61	39.61	-2.10%
Mar 27, 2026	40.46	40.46	40.46	40.46	40.46	-2.36%
Mar 26, 2026	41.44	41.44	41.44	41.44	41.44	-2.61%
Mar 25, 2026	42.55	42.55	42.55	42.55	42.55	1.75%
Mar 24, 2026	41.82	41.82	41.82	41.82	41.82	0.19%
Mar 23, 2026	41.74	41.74	41.74	41.74	41.74	2.38%
Mar 20, 2026	40.77	40.77	40.77	40.77	40.77	-2.84%
Mar 19, 2026	41.96	41.96	41.96	41.96	41.96	0.96%
Mar 18, 2026	41.56	41.56	41.56	41.56	41.56	-1.75%
Mar 17, 2026	42.30	42.30	42.30	42.30	42.30	0.38%
Mar 16, 2026	42.14	42.14	42.14	42.14	42.14	1.35%
Mar 13, 2026	41.58	41.58	41.58	41.58	41.58	-0.17%
Mar 12, 2026	41.65	41.65	41.65	41.65	41.65	-2.73%
Mar 11, 2026	42.82	42.82	42.82	42.82	42.82	-0.35%
Mar 10, 2026	42.97	42.97	42.97	42.97	42.97	-0.53%