Victory RS Small Cap Growth Fund (REGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.00
-0.52 (-0.97%)
At close: Jul 8, 2026
REGWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.97% |
| Jul 7, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -1.55% |
| Jul 6, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.61% |
| Jul 2, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.86% |
| Jul 1, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.58% |
| Jun 30, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 1.78% |
| Jun 29, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 1.41% |
| Jun 26, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.36% |
| Jun 25, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 1.56% |
| Jun 24, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.13% |
| Jun 23, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -2.11% |
| Jun 22, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 1.92% |
| Jun 18, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 2.44% |
| Jun 17, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.31% |
| Jun 16, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.25% |
| Jun 15, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 1.28% |
| Jun 12, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.96% |
| Jun 11, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 3.75% |
| Jun 10, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.82% |
| Jun 9, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.20% |
| Jun 8, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.26% |
| Jun 5, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -4.29% |
| Jun 4, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 1.46% |
| Jun 3, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.49% |
| Jun 2, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 1.24% |
| Jun 1, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.33% |
| May 29, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.04% |
| May 28, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.75% |
| May 27, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.65% |
| May 26, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.55% |
| May 22, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 1.19% |
| May 21, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.24% |
| May 20, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 3.24% |
| May 19, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.71% |
| May 18, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -1.50% |
| May 15, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -2.45% |
| May 14, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 1.43% |
| May 13, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.59% |
| May 12, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.79% |
| May 11, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.09% |
| May 8, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.87% |
| May 7, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -1.87% |
| May 6, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.72% |
| May 5, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 2.26% |
| May 4, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.10% |
| May 1, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.42% |
| Apr 30, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 2.64% |
| Apr 29, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.39% |
| Apr 28, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -2.02% |
| Apr 27, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.74% |