REGWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	48.23	48.23	48.23	48.23	48.23	0.90%
Oct 14, 2026	47.80	47.80	47.80	47.80	47.80	-1.95%
Oct 13, 2026	48.75	48.75	48.75	48.75	48.75	-0.77%
Oct 12, 2026	49.13	49.13	49.13	49.13	49.13	-0.95%
Oct 9, 2026	49.60	49.60	49.60	49.60	49.60	1.10%
Oct 8, 2026	49.06	49.06	49.06	49.06	49.06	-0.73%
Oct 7, 2026	49.42	49.42	49.42	49.42	49.42	-1.28%
Oct 6, 2026	50.06	50.06	50.06	50.06	50.06	-0.95%
Oct 5, 2026	50.54	50.54	50.54	50.54	50.54	0.60%
Oct 2, 2026	50.24	50.24	50.24	50.24	50.24	1.07%
Oct 1, 2026	49.71	49.71	49.71	49.71	49.71	0.57%
Sep 30, 2026	49.43	49.43	49.43	49.43	49.43	0.22%
Sep 29, 2026	49.32	49.32	49.32	49.32	49.32	0.24%
Sep 28, 2026	49.20	49.20	49.20	49.20	49.20	-1.09%
Sep 25, 2026	49.74	49.74	49.74	49.74	49.74	-0.06%
Sep 24, 2026	49.77	49.77	49.77	49.77	49.77	-0.04%
Sep 23, 2026	49.79	49.79	49.79	49.79	49.79	-1.48%
Sep 22, 2026	50.54	50.54	50.54	50.54	50.54	0.64%
Sep 21, 2026	50.22	50.22	50.22	50.22	50.22	0.20%
Sep 18, 2026	50.12	50.12	50.12	50.12	50.12	-0.52%
Sep 17, 2026	50.38	50.38	50.38	50.38	50.38	1.02%
Sep 16, 2026	49.87	49.87	49.87	49.87	49.87	0.12%
Sep 15, 2026	49.81	49.81	49.81	49.81	49.81	-0.48%
Sep 14, 2026	50.05	50.05	50.05	50.05	50.05	-0.44%
Sep 11, 2026	50.27	50.27	50.27	50.27	50.27	0.68%
Sep 10, 2026	49.93	49.93	49.93	49.93	49.93	-1.44%
Sep 9, 2026	50.66	50.66	50.66	50.66	50.66	-1.46%
Sep 8, 2026	51.41	51.41	51.41	51.41	51.41	-
Sep 4, 2026	51.41	51.41	51.41	51.41	51.41	0.33%
Sep 3, 2026	51.24	51.24	51.24	51.24	51.24	0.77%
Sep 2, 2026	50.85	50.85	50.85	50.85	50.85	0.51%
Sep 1, 2026	50.59	50.59	50.59	50.59	50.59	-1.58%
Aug 31, 2026	51.40	51.40	51.40	51.40	51.40	-0.37%
Aug 28, 2026	51.59	51.59	51.59	51.59	51.59	-2.59%
Aug 27, 2026	52.96	52.96	52.96	52.96	52.96	0.72%
Aug 26, 2026	52.58	52.58	52.58	52.58	52.58	0.15%
Aug 25, 2026	52.50	52.50	52.50	52.50	52.50	0.27%
Aug 24, 2026	52.36	52.36	52.36	52.36	52.36	-1.06%
Aug 21, 2026	52.92	52.92	52.92	52.92	52.92	1.03%
Aug 20, 2026	52.38	52.38	52.38	52.38	52.38	-1.49%
Aug 19, 2026	53.17	53.17	53.17	53.17	53.17	-0.13%
Aug 18, 2026	53.24	53.24	53.24	53.24	53.24	-2.37%
Aug 17, 2026	54.53	54.53	54.53	54.53	54.53	-0.24%
Aug 14, 2026	54.66	54.66	54.66	54.66	54.66	0.92%
Aug 13, 2026	54.16	54.16	54.16	54.16	54.16	0.02%
Aug 12, 2026	54.15	54.15	54.15	54.15	54.15	0.95%
Aug 11, 2026	53.64	53.64	53.64	53.64	53.64	-0.09%
Aug 10, 2026	53.69	53.69	53.69	53.69	53.69	-0.33%
Aug 7, 2026	53.87	53.87	53.87	53.87	53.87	2.03%
Aug 6, 2026	52.80	52.80	52.80	52.80	52.80	-0.94%