Victory RS Small Cap Growth C (REGWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.58
+0.08 (0.15%)
At close: Aug 26, 2026
REGWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.15% |
| Aug 25, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.27% |
| Aug 24, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -1.06% |
| Aug 21, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 1.03% |
| Aug 20, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -1.49% |
| Aug 19, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.13% |
| Aug 18, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -2.37% |
| Aug 17, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.24% |
| Aug 14, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.92% |
| Aug 13, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.02% |
| Aug 12, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.95% |
| Aug 11, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.09% |
| Aug 10, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.33% |
| Aug 7, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 2.03% |
| Aug 6, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.94% |
| Aug 5, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.97% |
| Aug 4, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 3.60% |
| Aug 3, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.64% |
| Jul 31, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.37% |
| Jul 30, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 2.74% |
| Jul 29, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -2.44% |
| Jul 28, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -1.06% |
| Jul 27, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.84% |
| Jul 24, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -1.08% |
| Jul 23, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.19% |
| Jul 22, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.27% |
| Jul 21, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 1.94% |
| Jul 20, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -1.05% |
| Jul 17, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.02% |
| Jul 16, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -1.32% |
| Jul 15, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.21% |
| Jul 14, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.57% |
| Jul 13, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -1.65% |
| Jul 10, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -1.31% |
| Jul 9, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 1.98% |
| Jul 8, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.97% |
| Jul 7, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -1.55% |
| Jul 6, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.61% |
| Jul 2, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.86% |
| Jul 1, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.58% |
| Jun 30, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 1.78% |
| Jun 29, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 1.41% |
| Jun 26, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.36% |
| Jun 25, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 1.56% |
| Jun 24, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.13% |
| Jun 23, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -2.11% |
| Jun 22, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 1.92% |
| Jun 18, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 2.44% |
| Jun 17, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.31% |
| Jun 16, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.25% |