American Funds 2045 Target Date Retirement Fund® Class R-5 (REHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.92
+0.07 (0.28%)
At close: Feb 2, 2026
REHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.64% |
| Feb 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.28% |
| Jan 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.84% |
| Jan 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Jan 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
| Jan 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.68% |
| Jan 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.24% |
| Jan 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.16% |
| Jan 22, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.36% |
| Jan 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.98% |
| Jan 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.61% |
| Jan 16, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.12% |
| Jan 15, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.28% |
| Jan 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.28% |
| Jan 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.28% |
| Jan 12, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.28% |
| Jan 9, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.81% |
| Jan 8, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.16% |
| Jan 7, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.24% |
| Jan 6, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.77% |
| Jan 5, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.82% |
| Jan 2, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.74% |
| Dec 31, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.58% |
| Dec 30, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| Dec 29, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.16% |
| Dec 26, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.08% |
| Dec 24, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -5.40% |
| Dec 23, 2025 | 24.28 | 24.28 | 24.28 | 25.74 | 24.28 | 0.39% |
| Dec 22, 2025 | 24.19 | 24.19 | 24.19 | 25.64 | 24.19 | 0.71% |
| Dec 19, 2025 | 24.02 | 24.02 | 24.02 | 25.46 | 24.02 | 0.71% |
| Dec 18, 2025 | 23.85 | 23.85 | 23.85 | 25.28 | 23.85 | 0.84% |
| Dec 17, 2025 | 23.65 | 23.65 | 23.65 | 25.07 | 23.65 | -0.91% |
| Dec 16, 2025 | 23.87 | 23.87 | 23.87 | 25.30 | 23.87 | -0.35% |
| Dec 15, 2025 | 23.95 | 23.95 | 23.95 | 25.39 | 23.95 | -0.16% |
| Dec 12, 2025 | 23.99 | 23.99 | 23.99 | 25.43 | 23.99 | -1.17% |
| Dec 11, 2025 | 24.27 | 24.27 | 24.27 | 25.73 | 24.27 | 0.31% |
| Dec 10, 2025 | 24.20 | 24.20 | 24.20 | 25.65 | 24.20 | 0.75% |
| Dec 9, 2025 | 24.02 | 24.02 | 24.02 | 25.46 | 24.02 | -0.12% |
| Dec 8, 2025 | 24.05 | 24.05 | 24.05 | 25.49 | 24.05 | -0.12% |
| Dec 5, 2025 | 24.08 | 24.08 | 24.08 | 25.52 | 24.08 | 0.08% |
| Dec 4, 2025 | 24.06 | 24.06 | 24.06 | 25.50 | 24.06 | 0.08% |
| Dec 3, 2025 | 24.04 | 24.04 | 24.04 | 25.48 | 24.04 | 0.43% |
| Dec 2, 2025 | 23.93 | 23.93 | 23.93 | 25.37 | 23.93 | 0.16% |
| Dec 1, 2025 | 23.90 | 23.90 | 23.90 | 25.33 | 23.90 | -0.82% |
| Nov 28, 2025 | 24.09 | 24.09 | 24.09 | 25.54 | 24.09 | 0.55% |
| Nov 26, 2025 | 23.96 | 23.96 | 23.96 | 25.40 | 23.96 | 0.75% |
| Nov 25, 2025 | 23.78 | 23.78 | 23.78 | 25.21 | 23.78 | 1.12% |
| Nov 24, 2025 | 23.52 | 23.52 | 23.52 | 24.93 | 23.52 | 1.22% |
| Nov 21, 2025 | 23.24 | 23.24 | 23.24 | 24.63 | 23.24 | 0.74% |
| Nov 20, 2025 | 23.07 | 23.07 | 23.07 | 24.45 | 23.07 | -1.17% |