American Funds 2045 Target Date Retirement Fund (REHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.50
+0.02 (0.08%)
At close: Dec 4, 2025
REHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% |
| Dec 3, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.43% |
| Dec 2, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.16% |
| Dec 1, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.82% |
| Nov 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.55% |
| Nov 26, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.75% |
| Nov 25, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.12% |
| Nov 24, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.22% |
| Nov 21, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.74% |
| Nov 20, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.17% |
| Nov 19, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.16% |
| Nov 18, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.60% |
| Nov 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.72% |
| Nov 14, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.12% |
| Nov 13, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.49% |
| Nov 12, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.28% |
| Nov 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.16% |
| Nov 10, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.36% |
| Nov 7, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.16% |
| Nov 6, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.72% |
| Nov 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.40% |
| Nov 4, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.07% |
| Nov 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.08% |
| Oct 31, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| Oct 30, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.98% |
| Oct 29, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.08% |
| Oct 28, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% |
| Oct 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.91% |
| Oct 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.60% |
| Oct 23, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.56% |
| Oct 22, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.52% |
| Oct 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12% |
| Oct 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.96% |
| Oct 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.04% |
| Oct 16, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.24% |
| Oct 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.44% |
| Oct 14, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% |
| Oct 13, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.47% |
| Oct 10, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -2.19% |
| Oct 9, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.36% |
| Oct 8, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.56% |
| Oct 7, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.40% |
| Oct 6, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
| Oct 3, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.24% |
| Oct 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.24% |
| Oct 1, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.52% |
| Sep 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.24% |
| Sep 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.28% |
| Sep 26, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Sep 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.73% |