American Funds 2045 Target Date Retirement Fund® Class R-5 (REHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.19
-0.01 (-0.05%)
Jan 13, 2025, 4:00 PM EST
REHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05% |
| Jan 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.21% |
| Jan 8, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.05% |
| Jan 7, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.74% |
| Jan 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
| Jan 3, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.89% |
| Jan 2, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| Dec 31, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.33% |
| Dec 30, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.79% |
| Dec 27, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.65% |
| Dec 26, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -3.39% |
| Dec 24, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 21.68 | 0.72% |
| Dec 23, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 21.53 | 0.63% |
| Dec 20, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 21.39 | 0.68% |
| Dec 19, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.25 | -0.41% |
| Dec 18, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 21.34 | -2.73% |
| Dec 17, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 21.93 | -0.57% |
| Dec 16, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.06 | 0.53% |
| Dec 13, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 21.94 | 0.44% |
| Dec 12, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 21.85 | -0.57% |
| Dec 11, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 21.97 | 0.66% |
| Dec 10, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 21.83 | -0.48% |
| Dec 9, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 21.93 | -0.44% |
| Dec 6, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.03 | 0.31% |
| Dec 5, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 21.96 | -0.22% |
| Dec 4, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.01 | 0.53% |
| Dec 3, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 21.90 | 0.18% |
| Dec 2, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 21.86 | 0.22% |
| Nov 29, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 21.81 | 0.58% |
| Nov 27, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 21.68 | -0.22% |
| Nov 26, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 21.73 | 0.09% |
| Nov 25, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 21.71 | 0.63% |
| Nov 22, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 21.58 | 0.49% |
| Nov 21, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 21.47 | 0.36% |
| Nov 20, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 21.39 | 0.09% |
| Nov 19, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 21.37 | 0.18% |
| Nov 18, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 21.34 | 0.41% |
| Nov 15, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 21.25 | -1.12% |
| Nov 14, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 21.49 | -0.58% |
| Nov 13, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 21.62 | -0.27% |
| Nov 12, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 21.67 | -0.84% |
| Nov 11, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 21.86 | 0.09% |
| Nov 8, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 21.84 | 0.13% |
| Nov 7, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 21.81 | 0.67% |
| Nov 6, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 21.66 | 1.31% |
| Nov 5, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 21.38 | 1.05% |
| Nov 4, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.16 | -0.09% |
| Nov 1, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.18 | 0.23% |
| Oct 31, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.13 | -1.31% |
| Oct 30, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 21.41 | -0.27% |
| Oct 29, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 21.47 | 0.14% |
| Oct 28, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 21.44 | 0.27% |
| Oct 25, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 21.38 | -0.14% |
| Oct 24, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 21.41 | 0.14% |
| Oct 23, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 21.38 | -0.76% |
| Oct 22, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 21.55 | -0.13% |
| Oct 21, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 21.58 | -0.53% |
| Oct 18, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 21.69 | 0.31% |
| Oct 17, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 21.63 | 0.09% |
| Oct 16, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 21.61 | 0.36% |
| Oct 15, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 21.53 | -0.98% |
| Oct 14, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 21.74 | 0.45% |
| Oct 11, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 21.64 | 0.67% |
| Oct 10, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 21.50 | -0.22% |
| Oct 9, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 21.55 | 0.50% |
| Oct 8, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 21.44 | 0.45% |
| Oct 7, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 21.35 | -0.58% |
| Oct 4, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 21.47 | 0.68% |
| Oct 3, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 21.33 | -0.45% |
| Oct 2, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 21.42 | 0.05% |
| Oct 1, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 21.41 | -0.45% |
| Sep 30, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 21.51 | -0.04% |
| Sep 27, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 21.52 | -0.13% |
| Sep 26, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 21.55 | 0.77% |
| Sep 25, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 21.38 | -0.27% |
| Sep 24, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 21.44 | 0.45% |
| Sep 23, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 21.35 | 0.23% |
| Sep 20, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 21.30 | -0.18% |
| Sep 19, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 21.34 | 1.52% |
| Sep 18, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.02 | -0.32% |
| Sep 17, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.08 | - |
| Sep 16, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.08 | 0.28% |
| Sep 13, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.03 | 0.65% |
| Sep 12, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 20.89 | 0.84% |
| Sep 11, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 20.72 | 0.94% |
| Sep 10, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 20.52 | 0.24% |
| Sep 9, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 20.48 | 0.86% |
| Sep 6, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 20.30 | -1.45% |
| Sep 5, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 20.60 | -0.33% |
| Sep 4, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.67 | -0.09% |
| Sep 3, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 20.69 | -1.88% |
| Aug 30, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.08 | 0.65% |
| Aug 29, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 20.95 | 0.14% |
| Aug 28, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 20.92 | -0.46% |
| Aug 27, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.02 | 0.18% |
| Aug 26, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 20.98 | -0.28% |
| Aug 23, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.04 | 1.11% |
| Aug 22, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 20.80 | -0.65% |
| Aug 21, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 20.94 | 0.37% |
| Aug 20, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 20.86 | -0.18% |