American Funds 2045 Target Date Retirement Fund® Class R-5 (REHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.71
+0.21 (0.89%)
At close: Apr 1, 2026
REHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.89% |
| Mar 31, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.53% |
| Mar 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.30% |
| Mar 27, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.33% |
| Mar 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.85% |
| Mar 25, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.81% |
| Mar 24, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.30% |
| Mar 23, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.07% |
| Mar 20, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.72% |
| Mar 19, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.34% |
| Mar 18, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.20% |
| Mar 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.29% |
| Mar 16, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.01% |
| Mar 13, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.67% |
| Mar 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% |
| Mar 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.16% |
| Mar 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.12% |
| Mar 9, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.54% |
| Mar 6, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.06% |
| Mar 5, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.65% |
| Mar 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.49% |
| Mar 3, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.76% |
| Mar 2, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.44% |
| Feb 27, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% |
| Feb 26, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.20% |
| Feb 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.68% |
| Feb 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.64% |
| Feb 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.92% |
| Feb 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.72% |
| Feb 19, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
| Feb 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.52% |
| Feb 17, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.08% |
| Feb 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.08% |
| Feb 12, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.08% |
| Feb 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| Feb 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.16% |
| Feb 9, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.68% |
| Feb 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.96% |
| Feb 5, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.09% |
| Feb 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.24% |
| Feb 3, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.64% |
| Feb 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.28% |
| Jan 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.84% |
| Jan 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Jan 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
| Jan 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.68% |
| Jan 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.24% |
| Jan 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.16% |
| Jan 22, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.36% |
| Jan 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.98% |