American Funds 2045 Target Date Retirement Fund (REHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
+0.11 (0.44%)
Oct 15, 2025, 4:00 PM EDT
REHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12% |
| Oct 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.96% |
| Oct 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.04% |
| Oct 16, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.24% |
| Oct 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.44% |
| Oct 14, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% |
| Oct 13, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.47% |
| Oct 10, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -2.19% |
| Oct 9, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.36% |
| Oct 8, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.56% |
| Oct 7, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.40% |
| Oct 6, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
| Oct 3, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.24% |
| Oct 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.24% |
| Oct 1, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.52% |
| Sep 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.24% |
| Sep 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.28% |
| Sep 26, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.37% |
| Sep 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.73% |
| Sep 24, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.44% |
| Sep 23, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.20% |
| Sep 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Sep 19, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% |
| Sep 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.44% |
| Sep 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.28% |
| Sep 16, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.08% |
| Sep 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.40% |
| Sep 12, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.20% |
| Sep 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.73% |
| Sep 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.61% |
| Sep 9, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
| Sep 8, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.37% |
| Sep 5, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.45% |
| Sep 4, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.66% |
| Sep 3, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.21% |
| Sep 2, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.58% |
| Aug 29, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.49% |
| Aug 28, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.37% |
| Aug 27, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| Aug 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
| Aug 25, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.49% |
| Aug 22, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.42% |
| Aug 21, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.25% |
| Aug 20, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21% |
| Aug 19, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.50% |
| Aug 18, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.04% |
| Aug 15, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.08% |
| Aug 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.17% |
| Aug 13, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
| Aug 12, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.13% |