American Funds 2045 Target Date Retirement Fund® Class R-5 (REHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.44
+0.01 (0.04%)
May 30, 2025, 4:00 PM EDT
REHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.44% |
| Jun 5, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.04% |
| Jun 4, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% |
| Jun 3, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.35% |
| Jun 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.53% |
| May 30, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.04% |
| May 29, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.31% |
| May 28, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.49% |
| May 27, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.58% |
| May 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| May 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.05% |
| May 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -1.25% |
| May 20, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| May 19, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
| May 16, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.45% |
| May 15, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.50% |
| May 14, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| May 13, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.45% |
| May 12, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 2.27% |
| May 9, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| May 8, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.33% |
| May 7, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.09% |
| May 6, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.56% |
| May 5, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.18% |
| May 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.64% |
| May 1, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.28% |
| Apr 30, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.24% |
| Apr 29, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.43% |
| Apr 28, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.24% |
| Apr 25, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| Apr 24, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.65% |
| Apr 23, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.33% |
| Apr 22, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.85% |
| Apr 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.53% |
| Apr 17, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Apr 16, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.27% |
| Apr 15, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.20% |
| Apr 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.84% |
| Apr 11, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.50% |
| Apr 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.15% |
| Apr 9, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 6.67% |
| Apr 8, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.93% |
| Apr 7, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -3.73% |
| Apr 4, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.09% |
| Apr 3, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -3.43% |
| Apr 2, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.47% |
| Apr 1, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.47% |
| Mar 31, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.05% |
| Mar 28, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.45% |
| Mar 27, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.33% |