American Funds 2045 Target Date Retirement Fund® Class R-5 (REHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.96
+0.34 (1.65%)
Apr 24, 2025, 4:00 PM EDT
REHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.65% |
| Apr 23, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.33% |
| Apr 22, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.85% |
| Apr 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.53% |
| Apr 17, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Apr 16, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.27% |
| Apr 15, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.20% |
| Apr 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.84% |
| Apr 11, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.50% |
| Apr 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.15% |
| Apr 9, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 6.67% |
| Apr 8, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.93% |
| Apr 7, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -3.73% |
| Apr 4, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.09% |
| Apr 3, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -3.43% |
| Apr 2, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.47% |
| Apr 1, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.47% |
| Mar 31, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.05% |
| Mar 28, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.45% |
| Mar 27, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.33% |
| Mar 26, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.97% |
| Mar 25, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.05% |
| Mar 24, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.07% |
| Mar 21, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.14% |
| Mar 20, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.28% |
| Mar 19, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.94% |
| Mar 18, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.70% |
| Mar 17, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.85% |
| Mar 14, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.67% |
| Mar 13, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.99% |
| Mar 12, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.43% |
| Mar 11, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24% |
| Mar 10, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.18% |
| Mar 7, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.42% |
| Mar 6, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.51% |
| Mar 5, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.54% |
| Mar 4, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.88% |
| Mar 3, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.00% |
| Feb 28, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.92% |
| Feb 27, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.36% |
| Feb 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.36% |
| Feb 25, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
| Feb 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.45% |
| Feb 21, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.30% |
| Feb 20, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.31% |
| Feb 19, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
| Feb 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
| Feb 14, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.09% |
| Feb 13, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.76% |
| Feb 12, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.09% |