American Funds 2045 Target Date Retirement Fund® Class R-5 (REHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.52
-0.15 (-0.56%)
At close: Jun 3, 2026
REHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.56% |
| Jun 2, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.23% |
| Jun 1, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| May 29, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.26% |
| May 28, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.49% |
| May 27, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.27% |
| May 26, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.88% |
| May 22, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.15% |
| May 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.46% |
| May 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.13% |
| May 19, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.77% |
| May 18, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| May 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.52% |
| May 14, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.54% |
| May 13, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.46% |
| May 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.38% |
| May 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.08% |
| May 8, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.58% |
| May 7, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.77% |
| May 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.75% |
| May 5, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.63% |
| May 4, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.08% |
| May 1, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
| Apr 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.23% |
| Apr 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.24% |
| Apr 28, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.67% |
| Apr 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| Apr 24, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.51% |
| Apr 23, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% |
| Apr 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% |
| Apr 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.83% |
| Apr 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.31% |
| Apr 17, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.03% |
| Apr 16, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04% |
| Apr 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.36% |
| Apr 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.09% |
| Apr 13, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.02% |
| Apr 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.08% |
| Apr 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.33% |
| Apr 8, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 3.02% |
| Apr 7, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.21% |
| Apr 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.34% |
| Apr 2, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13% |
| Apr 1, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.89% |
| Mar 31, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.53% |
| Mar 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.30% |
| Mar 27, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.33% |
| Mar 26, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.85% |
| Mar 25, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.81% |
| Mar 24, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.30% |