American Funds 2045 Trgt Date Retire R5 (REHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
+0.11 (0.41%)
At close: Aug 25, 2026
REHTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.41% |
| Aug 24, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.30% |
| Aug 21, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.64% |
| Aug 20, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.34% |
| Aug 19, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% |
| Aug 18, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.78% |
| Aug 17, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.37% |
| Aug 14, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.33% |
| Aug 13, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.63% |
| Aug 12, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.22% |
| Aug 11, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.11% |
| Aug 10, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.11% |
| Aug 7, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.59% |
| Aug 6, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.33% |
| Aug 5, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.07% |
| Aug 4, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.43% |
| Aug 3, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.83% |
| Jul 31, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.69% |
| Jul 30, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.63% |
| Jul 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.34% |
| Jul 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.04% |
| Jul 27, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.31% |
| Jul 24, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.42% |
| Jul 23, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.65% |
| Jul 22, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Jul 21, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.96% |
| Jul 20, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.23% |
| Jul 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.91% |
| Jul 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.68% |
| Jul 15, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.53% |
| Jul 14, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.30% |
| Jul 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.05% |
| Jul 10, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.08% |
| Jul 9, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.68% |
| Jul 8, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.41% |
| Jul 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.78% |
| Jul 6, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.75% |
| Jul 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.26% |
| Jul 1, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.41% |
| Jun 30, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.49% |
| Jun 29, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.06% |
| Jun 26, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.23% |
| Jun 25, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.50% |
| Jun 24, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.08% |
| Jun 23, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.39% |
| Jun 22, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.19% |
| Jun 18, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.02% |
| Jun 17, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.75% |
| Jun 16, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.37% |
| Jun 15, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.64% |