American Funds 2045 Trgt Date Retire R5 (REHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.30
-0.24 (-0.90%)
At close: Oct 14, 2026
REHTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.90% |
| Oct 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.34% |
| Oct 12, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.08% |
| Oct 9, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.64% |
| Oct 8, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.68% |
| Oct 7, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.52% |
| Oct 6, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.34% |
| Oct 5, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.94% |
| Oct 2, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.57% |
| Oct 1, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.08% |
| Sep 30, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.38% |
| Sep 29, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.08% |
| Sep 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.75% |
| Sep 25, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.38% |
| Sep 24, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.23% |
| Sep 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.86% |
| Sep 22, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.07% |
| Sep 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.29% |
| Sep 18, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.08% |
| Sep 17, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.88% |
| Sep 16, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.27% |
| Sep 15, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.64% |
| Sep 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.64% |
| Sep 11, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.23% |
| Sep 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.75% |
| Sep 9, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.45% |
| Sep 8, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.11% |
| Sep 4, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |
| Sep 3, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.71% |
| Sep 2, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.11% |
| Sep 1, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.56% |
| Aug 31, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.45% |
| Aug 28, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.30% |
| Aug 27, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.19% |
| Aug 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.04% |
| Aug 25, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.41% |
| Aug 24, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.30% |
| Aug 21, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.64% |
| Aug 20, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.34% |
| Aug 19, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% |
| Aug 18, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.78% |
| Aug 17, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.37% |
| Aug 14, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.33% |
| Aug 13, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.63% |
| Aug 12, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.22% |
| Aug 11, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.11% |
| Aug 10, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.11% |
| Aug 7, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.59% |
| Aug 6, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.33% |
| Aug 5, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.07% |