Third Avenue International Real Estate Value Fund (REIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.98
+0.04 (0.29%)
Dec 26, 2025, 8:10 AM EST
REIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | - | - |
| Dec 24, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
| Dec 23, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.58% |
| Dec 22, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.51% |
| Dec 19, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.15% |
| Dec 18, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
| Dec 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% |
| Dec 16, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.51% |
| Dec 15, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
| Dec 12, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
| Dec 11, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Dec 10, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.86% |
| Dec 9, 2025 | 13.66 | 13.66 | 13.66 | 13.98 | 13.66 | -0.29% |
| Dec 8, 2025 | 13.70 | 13.70 | 13.70 | 14.02 | 13.70 | -0.78% |
| Dec 5, 2025 | 13.81 | 13.81 | 13.81 | 14.13 | 13.81 | -0.35% |
| Dec 4, 2025 | 13.86 | 13.86 | 13.86 | 14.18 | 13.86 | -0.63% |
| Dec 3, 2025 | 13.95 | 13.95 | 13.95 | 14.27 | 13.95 | -0.14% |
| Dec 2, 2025 | 13.97 | 13.97 | 13.97 | 14.29 | 13.97 | 0.28% |
| Dec 1, 2025 | 13.93 | 13.93 | 13.93 | 14.25 | 13.93 | -0.97% |
| Nov 28, 2025 | 14.06 | 14.06 | 14.06 | 14.39 | 14.06 | 0.70% |
| Nov 26, 2025 | 13.97 | 13.97 | 13.97 | 14.29 | 13.97 | 1.78% |
| Nov 25, 2025 | 13.72 | 13.72 | 13.72 | 14.04 | 13.72 | 0.57% |
| Nov 24, 2025 | 13.64 | 13.64 | 13.64 | 13.96 | 13.64 | 0.50% |
| Nov 21, 2025 | 13.57 | 13.57 | 13.57 | 13.89 | 13.57 | 1.17% |
| Nov 20, 2025 | 13.42 | 13.42 | 13.42 | 13.73 | 13.42 | -0.94% |
| Nov 19, 2025 | 13.55 | 13.55 | 13.55 | 13.86 | 13.54 | -0.65% |
| Nov 18, 2025 | 13.63 | 13.63 | 13.63 | 13.95 | 13.63 | -0.57% |
| Nov 17, 2025 | 13.71 | 13.71 | 13.71 | 14.03 | 13.71 | -0.36% |
| Nov 14, 2025 | 13.76 | 13.76 | 13.76 | 14.08 | 13.76 | -0.42% |
| Nov 13, 2025 | 13.82 | 13.82 | 13.82 | 14.14 | 13.82 | -0.70% |
| Nov 12, 2025 | 13.92 | 13.92 | 13.92 | 14.24 | 13.92 | 0.28% |
| Nov 11, 2025 | 13.88 | 13.88 | 13.88 | 14.20 | 13.88 | 0.85% |
| Nov 10, 2025 | 13.76 | 13.76 | 13.76 | 14.08 | 13.76 | 0.36% |
| Nov 7, 2025 | 13.71 | 13.71 | 13.71 | 14.03 | 13.71 | - |
| Nov 6, 2025 | 13.71 | 13.71 | 13.71 | 14.03 | 13.71 | 0.21% |
| Nov 5, 2025 | 13.68 | 13.68 | 13.68 | 14.00 | 13.68 | 0.21% |
| Nov 4, 2025 | 13.65 | 13.65 | 13.65 | 13.97 | 13.65 | -0.64% |
| Nov 3, 2025 | 13.74 | 13.74 | 13.74 | 14.06 | 13.74 | -0.28% |
| Oct 31, 2025 | 13.78 | 13.78 | 13.78 | 14.10 | 13.78 | -0.49% |
| Oct 30, 2025 | 13.85 | 13.85 | 13.85 | 14.17 | 13.85 | -0.49% |
| Oct 29, 2025 | 13.92 | 13.92 | 13.92 | 14.24 | 13.92 | -1.45% |
| Oct 28, 2025 | 14.12 | 14.12 | 14.12 | 14.45 | 14.12 | -0.28% |
| Oct 27, 2025 | 14.16 | 14.16 | 14.16 | 14.49 | 14.16 | 0.14% |
| Oct 24, 2025 | 14.14 | 14.14 | 14.14 | 14.47 | 14.14 | 0.21% |
| Oct 23, 2025 | 14.11 | 14.11 | 14.11 | 14.44 | 14.11 | 0.56% |
| Oct 22, 2025 | 14.03 | 14.03 | 14.03 | 14.36 | 14.03 | 0.56% |
| Oct 21, 2025 | 13.96 | 13.96 | 13.96 | 14.28 | 13.96 | 0.07% |
| Oct 20, 2025 | 13.95 | 13.95 | 13.95 | 14.27 | 13.95 | 0.56% |
| Oct 17, 2025 | 13.87 | 13.87 | 13.87 | 14.19 | 13.87 | 0.57% |
| Oct 16, 2025 | 13.79 | 13.79 | 13.79 | 14.11 | 13.79 | 0.21% |