Third Avenue International Real Estate Value Fund Founders Shares (REIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.93
-0.12 (-1.00%)
Mar 10, 2025, 8:02 PM EST
REIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.42% |
| Mar 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.59% |
| Mar 11, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.00% |
| Mar 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.01% |
| Mar 7, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.00% |
| Mar 6, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Mar 5, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Mar 4, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Mar 3, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| Feb 28, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.07% |
| Feb 27, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Feb 26, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.58% |
| Feb 25, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Feb 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.50% |
| Feb 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.76% |
| Feb 20, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| Feb 19, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Feb 18, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.36% |
| Feb 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Feb 13, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.29% |
| Feb 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.43% |
| Feb 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Feb 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.02% |
| Feb 7, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Feb 6, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Feb 5, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
| Feb 4, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.05% |
| Feb 3, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.95% |
| Jan 31, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.31% |
| Jan 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jan 29, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.78% |
| Jan 28, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.52% |
| Jan 27, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.79% |
| Jan 24, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jan 23, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.62% |
| Jan 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.35% |
| Jan 21, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.61% |
| Jan 17, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Jan 16, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.45% |
| Jan 15, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.63% |
| Jan 14, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.64% |
| Jan 13, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.53% |
| Jan 10, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.33% |
| Jan 8, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.05% |
| Jan 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Jan 6, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Jan 3, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jan 2, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% |
| Dec 31, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.52% |
| Dec 30, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |