Third Avenue International Real Estate Value Fund Founders Shares (REIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.53
-0.01 (-0.07%)
Jun 6, 2025, 8:09 AM EDT
REIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | - | - |
| Jun 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
| Jun 4, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| Jun 3, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.73% |
| Jun 2, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.74% |
| May 30, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
| May 29, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% |
| May 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
| May 27, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.05% |
| May 23, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.91% |
| May 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.75% |
| May 21, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.75% |
| May 20, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.45% |
| May 19, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| May 16, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.45% |
| May 15, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.23% |
| May 14, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.84% |
| May 13, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| May 12, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.46% |
| May 9, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.84% |
| May 8, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.69% |
| May 7, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.53% |
| May 6, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.30% |
| May 5, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| May 2, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.84% |
| May 1, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| Apr 30, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.85% |
| Apr 29, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Apr 28, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.02% |
| Apr 25, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.35% |
| Apr 24, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32% |
| Apr 23, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Apr 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.88% |
| Apr 21, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Apr 17, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.38% |
| Apr 16, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.73% |
| Apr 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.17% |
| Apr 14, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 2.57% |
| Apr 11, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.43% |
| Apr 10, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Apr 9, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 2.92% |
| Apr 8, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -3.66% |
| Apr 7, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -4.24% |
| Apr 4, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.32% |
| Apr 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% |
| Apr 2, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.91% |
| Apr 1, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.50% |
| Mar 31, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Mar 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Mar 27, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |