REIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.85	13.85	13.85	13.85	13.85	0.58%
Jul 8, 2026	13.77	13.77	13.77	13.77	13.77	-1.22%
Jul 7, 2026	13.94	13.94	13.94	13.94	13.94	-0.43%
Jul 6, 2026	14.00	14.00	14.00	14.00	14.00	0.65%
Jul 2, 2026	13.91	13.91	13.91	13.91	13.91	1.90%
Jul 1, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
Jun 30, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Jun 29, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Jun 26, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jun 25, 2026	13.72	13.72	13.72	13.72	13.72	1.18%
Jun 24, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Jun 23, 2026	13.46	13.46	13.46	13.46	13.46	-0.74%
Jun 22, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Jun 18, 2026	13.53	13.53	13.53	13.53	13.53	-
Jun 17, 2026	13.53	13.53	13.53	13.53	13.53	-1.31%
Jun 16, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Jun 15, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Jun 12, 2026	13.64	13.64	13.64	13.64	13.64	1.26%
Jun 11, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
Jun 10, 2026	13.39	13.39	13.39	13.39	13.39	0.90%
Jun 9, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
Jun 8, 2026	13.18	13.18	13.18	13.18	13.18	-0.75%
Jun 5, 2026	13.28	13.28	13.28	13.28	13.28	-1.19%
Jun 4, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Jun 3, 2026	13.42	13.42	13.42	13.42	13.42	-1.61%
Jun 2, 2026	13.64	13.64	13.64	13.64	13.64	0.66%
Jun 1, 2026	13.55	13.55	13.55	13.55	13.55	-0.95%
May 29, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
May 28, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
May 27, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
May 26, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
May 22, 2026	13.65	13.65	13.65	13.65	13.65	-0.80%
May 21, 2026	13.76	13.76	13.76	13.76	13.76	-
May 20, 2026	13.76	13.76	13.76	13.76	13.76	0.95%
May 19, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
May 18, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
May 15, 2026	13.71	13.71	13.71	13.71	13.71	-2.00%
May 14, 2026	13.99	13.99	13.99	13.99	13.99	-
May 13, 2026	13.99	13.99	13.99	13.99	13.99	-0.50%
May 12, 2026	14.06	14.06	14.06	14.06	14.06	-1.19%
May 11, 2026	14.23	14.23	14.23	14.23	14.23	-0.07%
May 8, 2026	14.24	14.24	14.24	14.24	14.24	-0.42%
May 7, 2026	14.30	14.30	14.30	14.30	14.30	-
May 6, 2026	14.30	14.30	14.30	14.30	14.30	2.36%
May 5, 2026	13.97	13.97	13.97	13.97	13.97	-0.36%
May 4, 2026	14.02	14.02	14.02	14.02	14.02	-
May 1, 2026	14.02	14.02	14.02	14.02	14.02	-0.57%
Apr 30, 2026	14.10	14.10	14.10	14.10	14.10	1.37%
Apr 29, 2026	13.91	13.91	13.91	13.91	13.91	-0.93%
Apr 28, 2026	14.04	14.04	14.04	14.04	14.04	-0.28%