REIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	13.79	13.79	13.61	13.61	-	-1.31%
Sep 22, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Sep 21, 2026	13.75	13.75	13.75	13.75	13.75	1.18%
Sep 18, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Sep 17, 2026	13.62	13.62	13.62	13.62	13.62	0.96%
Sep 16, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Sep 15, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Sep 14, 2026	13.58	13.58	13.58	13.58	13.58	-0.80%
Sep 11, 2026	13.69	13.69	13.69	13.69	13.69	-
Sep 10, 2026	13.69	13.69	13.69	13.69	13.69	-1.37%
Sep 9, 2026	13.88	13.88	13.88	13.88	13.88	-0.86%
Sep 8, 2026	14.00	14.00	14.00	14.00	14.00	-0.21%
Sep 4, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
Sep 3, 2026	13.97	13.97	13.97	13.97	13.97	0.94%
Sep 2, 2026	13.84	13.84	13.84	13.84	13.84	0.73%
Sep 1, 2026	13.74	13.74	13.74	13.74	13.74	-1.01%
Aug 31, 2026	13.88	13.88	13.88	13.88	13.88	-0.64%
Aug 28, 2026	13.97	13.97	13.97	13.97	13.97	-0.78%
Aug 27, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Aug 26, 2026	14.07	14.07	14.07	14.07	14.07	-1.26%
Aug 25, 2026	14.25	14.25	14.25	14.25	14.25	0.85%
Aug 24, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Aug 21, 2026	14.15	14.15	14.15	14.15	14.15	1.29%
Aug 20, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Aug 19, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Aug 18, 2026	13.84	13.84	13.84	13.84	13.84	-1.98%
Aug 17, 2026	14.12	14.12	14.12	14.12	14.12	-
Aug 14, 2026	14.12	14.12	14.12	14.12	14.12	0.43%
Aug 13, 2026	14.06	14.06	14.06	14.06	14.06	0.72%
Aug 12, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%
Aug 11, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
Aug 10, 2026	14.05	14.05	14.05	14.05	14.05	-0.85%
Aug 7, 2026	14.17	14.17	14.17	14.17	14.17	0.93%
Aug 6, 2026	14.04	14.04	14.04	14.04	14.04	-0.64%
Aug 5, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Aug 4, 2026	14.15	14.15	14.15	14.15	14.15	0.57%
Aug 3, 2026	14.07	14.07	14.07	14.07	14.07	-0.57%
Jul 31, 2026	14.15	14.15	14.15	14.15	14.15	-0.70%
Jul 30, 2026	14.25	14.25	14.25	14.25	14.25	1.06%
Jul 29, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Jul 28, 2026	14.08	14.08	14.08	14.08	14.08	0.72%
Jul 27, 2026	13.98	13.98	13.98	13.98	13.98	1.16%
Jul 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Jul 23, 2026	13.85	13.85	13.85	13.85	13.85	-0.50%
Jul 22, 2026	13.92	13.92	13.92	13.92	13.92	0.07%
Jul 21, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Jul 20, 2026	13.88	13.88	13.88	13.88	13.88	-0.64%
Jul 17, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%
Jul 16, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
Jul 15, 2026	13.95	13.95	13.95	13.95	13.95	1.23%