REIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.49	13.49	13.49	13.49	-	-
Oct 15, 2026	13.49	13.49	13.49	13.49	-	0.52%
Oct 14, 2026	13.42	13.42	13.42	13.42	13.42	-0.59%
Oct 13, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Oct 12, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Oct 9, 2026	13.55	13.55	13.55	13.55	13.55	1.12%
Oct 8, 2026	13.40	13.40	13.40	13.40	13.40	-0.52%
Oct 7, 2026	13.47	13.47	13.47	13.47	13.47	-0.52%
Oct 6, 2026	13.54	13.54	13.54	13.54	13.54	0.82%
Oct 5, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Oct 2, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Oct 1, 2026	13.35	13.35	13.35	13.35	13.35	-1.40%
Sep 30, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Sep 29, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Sep 28, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Sep 25, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Sep 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.96%
Sep 23, 2026	13.61	13.61	13.61	13.61	13.61	-1.31%
Sep 22, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Sep 21, 2026	13.75	13.75	13.75	13.75	13.75	1.18%
Sep 18, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Sep 17, 2026	13.62	13.62	13.62	13.62	13.62	0.96%
Sep 16, 2026	13.49	13.49	13.49	13.49	13.49	-0.15%
Sep 15, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Sep 14, 2026	13.58	13.58	13.58	13.58	13.58	-0.80%
Sep 11, 2026	13.69	13.69	13.69	13.69	13.69	-
Sep 10, 2026	13.69	13.69	13.69	13.69	13.69	-1.37%
Sep 9, 2026	13.88	13.88	13.88	13.88	13.88	-0.86%
Sep 8, 2026	14.00	14.00	14.00	14.00	14.00	-0.21%
Sep 4, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
Sep 3, 2026	13.97	13.97	13.97	13.97	13.97	0.94%
Sep 2, 2026	13.84	13.84	13.84	13.84	13.84	0.73%
Sep 1, 2026	13.74	13.74	13.74	13.74	13.74	-1.01%
Aug 31, 2026	13.88	13.88	13.88	13.88	13.88	-0.64%
Aug 28, 2026	13.97	13.97	13.97	13.97	13.97	-0.78%
Aug 27, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Aug 26, 2026	14.07	14.07	14.07	14.07	14.07	-1.26%
Aug 25, 2026	14.25	14.25	14.25	14.25	14.25	0.85%
Aug 24, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Aug 21, 2026	14.15	14.15	14.15	14.15	14.15	1.29%
Aug 20, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Aug 19, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Aug 18, 2026	13.84	13.84	13.84	13.84	13.84	-1.98%
Aug 17, 2026	14.12	14.12	14.12	14.12	14.12	-
Aug 14, 2026	14.12	14.12	14.12	14.12	14.12	0.43%
Aug 13, 2026	14.06	14.06	14.06	14.06	14.06	0.72%
Aug 12, 2026	13.96	13.96	13.96	13.96	13.96	-0.29%
Aug 11, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
Aug 10, 2026	14.05	14.05	14.05	14.05	14.05	-0.85%
Aug 7, 2026	14.17	14.17	14.17	14.17	14.17	0.93%