Third Avenue International RE Val Fndrs (REIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
+0.01 (0.07%)
Aug 27, 2026, 4:00 PM EST
REIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | - | - |
| Aug 26, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.26% |
| Aug 25, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.85% |
| Aug 24, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Aug 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.29% |
| Aug 20, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Aug 19, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| Aug 18, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.98% |
| Aug 17, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Aug 14, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| Aug 13, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.72% |
| Aug 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.29% |
| Aug 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| Aug 10, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.85% |
| Aug 7, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.93% |
| Aug 6, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.64% |
| Aug 5, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.14% |
| Aug 4, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Aug 3, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
| Jul 31, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.70% |
| Jul 30, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% |
| Jul 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Jul 28, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.72% |
| Jul 27, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.16% |
| Jul 24, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22% |
| Jul 23, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.50% |
| Jul 22, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
| Jul 21, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Jul 20, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.64% |
| Jul 17, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
| Jul 16, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Jul 15, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.23% |
| Jul 14, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.51% |
| Jul 13, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.30% |
| Jul 10, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
| Jul 9, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.58% |
| Jul 8, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.22% |
| Jul 7, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.43% |
| Jul 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.65% |
| Jul 2, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.90% |
| Jul 1, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.66% |
| Jun 30, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| Jun 29, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| Jun 26, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Jun 25, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.18% |
| Jun 24, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.74% |
| Jun 23, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.74% |
| Jun 22, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.22% |
| Jun 18, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Jun 17, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.31% |