Federated Hermes International Growth R6 (REIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.290
+0.010 (0.23%)
Feb 13, 2026, 9:30 AM EST
REIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.23% |
| Feb 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.38% |
| Feb 11, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.70% |
| Feb 10, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.23% |
| Feb 9, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.42% |
| Feb 6, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 2.91% |
| Feb 5, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.67% |
| Feb 4, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.71% |
| Feb 3, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.24% |
| Feb 2, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.24% |
| Jan 30, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -2.54% |
| Jan 29, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.23% |
| Jan 28, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.46% |
| Jan 27, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.41% |
| Jan 26, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.95% |
| Jan 23, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.72% |
| Jan 22, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.48% |
| Jan 21, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.72% |
| Jan 20, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.96% |
| Jan 16, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| Jan 15, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.72% |
| Jan 14, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| Jan 13, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.24% |
| Jan 12, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.97% |
| Jan 9, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.98% |
| Jan 8, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.24% |
| Jan 7, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.73% |
| Jan 6, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.23% |
| Jan 5, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 2.52% |
| Jan 2, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.28% |
| Dec 31, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.25% |
| Dec 30, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| Dec 29, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.51% |
| Dec 26, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.25% |
| Dec 24, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| Dec 23, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% |
| Dec 22, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.77% |
| Dec 19, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -76.90% |
| Dec 18, 2025 | 3.77 | 3.77 | 3.77 | 16.84 | 3.77 | 0.96% |
| Dec 17, 2025 | 3.74 | 3.74 | 3.74 | 16.68 | 3.74 | -1.01% |
| Dec 16, 2025 | 3.77 | 3.77 | 3.77 | 16.85 | 3.77 | -0.94% |
| Dec 15, 2025 | 3.81 | 3.81 | 3.81 | 17.01 | 3.81 | -0.41% |
| Dec 12, 2025 | 3.83 | 3.83 | 3.83 | 17.08 | 3.82 | -0.93% |
| Dec 11, 2025 | 3.86 | 3.86 | 3.86 | 17.24 | 3.86 | 0.17% |
| Dec 10, 2025 | 3.85 | 3.85 | 3.85 | 17.21 | 3.85 | 0.76% |
| Dec 9, 2025 | 3.83 | 3.83 | 3.83 | 17.08 | 3.82 | -0.23% |
| Dec 8, 2025 | 3.83 | 3.83 | 3.83 | 17.12 | 3.83 | -0.06% |
| Dec 5, 2025 | 3.84 | 3.84 | 3.84 | 17.13 | 3.84 | -0.06% |
| Dec 4, 2025 | 3.84 | 3.84 | 3.84 | 17.14 | 3.84 | 0.47% |
| Dec 3, 2025 | 3.82 | 3.82 | 3.82 | 17.06 | 3.82 | 0.24% |