Federated Hermes International Growth R6 (REIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.020
-0.040 (-0.99%)
At close: Apr 2, 2026
REIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 2.78% |
| Mar 31, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.13% |
| Mar 30, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.79% |
| Mar 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.02% |
| Mar 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.76% |
| Mar 23, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.75% |
| Mar 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.74% |
| Mar 18, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -1.47% |
| Mar 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.49% |
| Mar 16, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.75% |
| Mar 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% |
| Mar 12, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.69% |
| Mar 11, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.48% |
| Mar 10, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.22% |
| Mar 9, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.73% |
| Mar 5, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.96% |
| Mar 4, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.48% |
| Mar 3, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -3.71% |
| Mar 2, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.92% |
| Feb 26, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.36% |
| Feb 25, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.46% |
| Feb 24, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.39% |
| Feb 23, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.23% |
| Feb 19, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - |
| Feb 18, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.17% |
| Feb 17, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.23% |
| Feb 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.38% |
| Feb 11, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.70% |
| Feb 10, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.23% |
| Feb 9, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.37% |
| Feb 5, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -1.67% |
| Feb 4, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.71% |
| Feb 3, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.24% |
| Feb 2, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -2.31% |
| Jan 29, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.23% |
| Jan 28, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.46% |
| Jan 27, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.41% |
| Jan 26, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.67% |
| Jan 22, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.48% |
| Jan 21, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.72% |
| Jan 20, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.96% |
| Jan 15, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.72% |
| Jan 14, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| Jan 13, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.24% |
| Jan 12, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 1.96% |
| Jan 8, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.24% |
| Jan 7, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.73% |
| Jan 6, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 1.23% |
| Jan 5, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 3.83% |
| Dec 31, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.25% |