Federated Hermes International Growth R6 (REIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.660
+0.020 (0.43%)
At close: Aug 27, 2026
REIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% |
| Aug 25, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.53% |
| Aug 24, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.08% |
| Aug 21, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 1.09% |
| Aug 20, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.22% |
| Aug 19, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| Aug 18, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -2.14% |
| Aug 17, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.86% |
| Aug 14, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| Aug 13, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.87% |
| Aug 12, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1.10% |
| Aug 11, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.22% |
| Aug 10, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Aug 7, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.89% |
| Aug 6, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.66% |
| Aug 5, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.89% |
| Aug 4, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 1.59% |
| Aug 3, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.46% |
| Jul 31, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.39% |
| Jul 30, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 3.10% |
| Jul 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.64% |
| Jul 28, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.84% |
| Jul 27, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| Jul 24, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.14% |
| Jul 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.68% |
| Jul 22, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.23% |
| Jul 21, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 2.79% |
| Jul 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.23% |
| Jul 17, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -1.82% |
| Jul 16, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -1.35% |
| Jul 15, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.68% |
| Jul 14, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.45% |
| Jul 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.44% |
| Jul 10, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| Jul 9, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.67% |
| Jul 8, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.67% |
| Jul 7, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -2.17% |
| Jul 6, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1.32% |
| Jul 2, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% |
| Jul 1, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.65% |
| Jun 30, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1.32% |
| Jun 29, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.67% |
| Jun 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.22% |
| Jun 24, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.66% |
| Jun 23, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -3.83% |
| Jun 22, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.21% |
| Jun 18, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.74% |
| Jun 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% |
| Jun 16, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.65% |
| Jun 15, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.75% |