Federated Hermes International Growth R6 (REIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.510
+0.030 (0.67%)
At close: Jul 9, 2026
REIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.67% |
| Jul 7, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -2.17% |
| Jul 6, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 1.32% |
| Jul 2, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.22% |
| Jul 1, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.65% |
| Jun 30, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1.32% |
| Jun 29, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.67% |
| Jun 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.22% |
| Jun 24, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.66% |
| Jun 23, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -3.83% |
| Jun 22, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.21% |
| Jun 18, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.74% |
| Jun 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.22% |
| Jun 16, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.65% |
| Jun 15, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.75% |
| Jun 12, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.66% |
| Jun 11, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 3.42% |
| Jun 10, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -2.23% |
| Jun 9, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.45% |
| Jun 8, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.45% |
| Jun 5, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -4.30% |
| Jun 4, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.22% |
| Jun 3, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.64% |
| Jun 2, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.65% |
| Jun 1, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% |
| May 29, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.87% |
| May 28, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.88% |
| May 27, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
| May 26, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.78% |
| May 22, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.45% |
| May 21, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 1.59% |
| May 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.38% |
| May 19, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.91% |
| May 18, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| May 15, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -2.23% |
| May 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.67% |
| May 12, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.11% |
| May 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.22% |
| May 7, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.54% |
| May 6, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 2.70% |
| May 5, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% |
| May 4, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.46% |
| Apr 30, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.62% |
| Apr 29, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.23% |
| Apr 28, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.82% |
| Apr 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.62% |
| Apr 23, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.14% |
| Apr 22, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.92% |
| Apr 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.59% |
| Apr 20, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.45% |