Federated Hermes International Growth R6 (REIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.340
-0.040 (-0.91%)
At close: May 19, 2026
REIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.91% |
| May 18, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| May 15, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -2.23% |
| May 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.67% |
| May 12, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.11% |
| May 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.22% |
| May 7, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -1.54% |
| May 6, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 2.70% |
| May 5, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.91% |
| May 4, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.46% |
| Apr 30, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.62% |
| Apr 29, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.23% |
| Apr 28, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.82% |
| Apr 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.62% |
| Apr 23, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.14% |
| Apr 22, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.92% |
| Apr 21, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.59% |
| Apr 20, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.45% |
| Apr 17, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 1.14% |
| Apr 16, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.23% |
| Apr 15, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.92% |
| Apr 14, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1.40% |
| Apr 13, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 1.18% |
| Apr 9, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| Apr 8, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 4.69% |
| Apr 7, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Apr 6, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.75% |
| Apr 2, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.99% |
| Apr 1, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 2.78% |
| Mar 31, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.13% |
| Mar 30, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.79% |
| Mar 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.02% |
| Mar 24, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.76% |
| Mar 23, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.75% |
| Mar 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.74% |
| Mar 18, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -1.47% |
| Mar 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.49% |
| Mar 16, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.75% |
| Mar 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% |
| Mar 12, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.69% |
| Mar 11, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.48% |
| Mar 10, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.22% |
| Mar 9, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.73% |
| Mar 5, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.96% |
| Mar 4, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.48% |
| Mar 3, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -3.71% |
| Mar 2, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.92% |
| Feb 26, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.36% |
| Feb 25, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.46% |
| Feb 24, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.39% |