Invesco Real Estate Fund Investor Class (REINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.86
-0.07 (-0.41%)
Mar 12, 2025, 5:00 PM EST
REINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.41% |
| Mar 11, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.05% |
| Mar 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.16% |
| Mar 7, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| Mar 6, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.49% |
| Mar 5, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.03% |
| Mar 4, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.36% |
| Mar 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.80% |
| Feb 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.75% |
| Feb 27, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.75% |
| Feb 26, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.57% |
| Feb 25, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.22% |
| Feb 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
| Feb 21, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.40% |
| Feb 20, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.70% |
| Feb 19, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Feb 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.35% |
| Feb 14, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.70% |
| Feb 13, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.99% |
| Feb 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.75% |
| Feb 11, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.76% |
| Feb 10, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Feb 7, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.29% |
| Feb 6, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
| Feb 5, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.37% |
| Feb 4, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Feb 3, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.18% |
| Jan 31, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.30% |
| Jan 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.32% |
| Jan 29, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.30% |
| Jan 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.17% |
| Jan 27, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.12% |
| Jan 24, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.36% |
| Jan 23, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.72% |
| Jan 22, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.76% |
| Jan 21, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.61% |
| Jan 17, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
| Jan 16, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 2.13% |
| Jan 15, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Jan 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.80% |
| Jan 13, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.31% |
| Jan 10, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -2.48% |
| Jan 8, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| Jan 7, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.72% |
| Jan 6, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.60% |
| Jan 3, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.32% |
| Jan 2, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.89% |
| Dec 31, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.90% |
| Dec 30, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.48% |
| Dec 27, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% |