Invesco Real Estate Fund Investor Class (REINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.90
+0.03 (0.18%)
Jul 3, 2025, 4:00 PM EDT
REINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.77% |
| Jul 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.18% |
| Jul 2, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
| Jul 1, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| Jun 30, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.72% |
| Jun 27, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| Jun 26, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.84% |
| Jun 25, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.68 | -2.67% |
| Jun 24, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.14 | 0.17% |
| Jun 23, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.11 | 1.30% |
| Jun 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.89 | -0.06% |
| Jun 18, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.90 | 0.30% |
| Jun 17, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.85 | - |
| Jun 16, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.85 | -0.12% |
| Jun 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.87 | -0.82% |
| Jun 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.01 | 0.47% |
| Jun 11, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.93 | -0.70% |
| Jun 10, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.05 | 0.71% |
| Jun 9, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.93 | 0.06% |
| Jun 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.92 | 0.41% |
| Jun 5, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.85 | -0.06% |
| Jun 4, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.86 | 0.18% |
| Jun 3, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.83 | -0.47% |
| Jun 2, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.91 | 0.18% |
| May 30, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.88 | 0.12% |
| May 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.86 | 0.89% |
| May 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.71 | -0.12% |
| May 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.73 | 1.57% |
| May 23, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.47 | 0.06% |
| May 22, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.46 | -0.54% |
| May 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.55 | -2.46% |
| May 20, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.97 | -0.47% |
| May 19, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.05 | 0.23% |
| May 16, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.01 | 1.24% |
| May 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.80 | 1.87% |
| May 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.49 | -0.78% |
| May 13, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.62 | -1.24% |
| May 12, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.83 | 0.12% |
| May 9, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.81 | 0.72% |
| May 8, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.69 | -0.71% |
| May 7, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.81 | -0.06% |
| May 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.82 | -0.41% |
| May 5, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.89 | -0.29% |
| May 2, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.94 | 1.25% |
| May 1, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.73 | 0.24% |
| Apr 30, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.69 | 0.96% |
| Apr 29, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.53 | 0.61% |
| Apr 28, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.43 | 0.79% |
| Apr 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.30 | -0.18% |
| Apr 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.33 | 0.12% |