Skip to main content
logo
Invesco Real Estate Fund Investor Class (REINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
+0.07 (0.40%)
Mar 2, 2026, 9:30 AM EST

REINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 2, 202617.4217.4217.4217.4217.420.40%
Feb 27, 202617.3517.3517.3517.3517.350.17%
Feb 26, 202617.3217.3217.3217.3217.320.58%
Feb 25, 202617.2217.2217.2217.2217.22-0.12%
Feb 24, 202617.2417.2417.2417.2417.240.29%
Feb 23, 202617.1917.1917.1917.1917.190.17%
Feb 20, 202617.1617.1617.1617.1617.160.76%
Feb 19, 202617.0317.0317.0317.0317.03-0.18%
Feb 18, 202617.0617.0617.0617.0617.06-1.73%
Feb 17, 202617.3617.3617.3617.3617.361.05%
Feb 13, 202617.1817.1817.1817.1817.181.18%
Feb 12, 202616.9816.9816.9816.9816.980.59%
Feb 11, 202616.8816.8816.8816.8816.880.30%
Feb 10, 202616.8316.8316.8316.8316.831.57%
Feb 9, 202616.5716.5716.5716.5716.570.36%
Feb 6, 202616.5116.5116.5116.5116.511.41%
Feb 5, 202616.2816.2816.2816.2816.280.31%
Feb 4, 202616.2316.2316.2316.2316.231.37%
Feb 3, 202616.0116.0116.0116.0116.010.25%
Feb 2, 202615.9715.9715.9715.9715.97-1.18%
Jan 30, 202616.1616.1616.1616.1616.160.06%
Jan 29, 202616.1516.1516.1516.1516.151.70%
Jan 28, 202615.8815.8815.8815.8815.88-0.94%
Jan 27, 202616.0316.0316.0316.0316.03-
Jan 26, 202616.0316.0316.0316.0316.03-0.12%
Jan 23, 202616.0516.0516.0516.0516.050.31%
Jan 22, 202616.0016.0016.0016.0016.00-1.36%
Jan 21, 202616.2216.2216.2216.2216.220.12%
Jan 20, 202616.2016.2016.2016.2016.20-1.70%
Jan 16, 202616.4816.4816.4816.4816.481.17%
Jan 15, 202616.2916.2916.2916.2916.290.56%
Jan 14, 202616.2016.2016.2016.2016.200.81%
Jan 13, 202616.0716.0716.0716.0716.070.69%
Jan 12, 202615.9615.9615.9615.9615.960.06%
Jan 9, 202615.9515.9515.9515.9515.950.25%
Jan 8, 202615.9115.9115.9115.9115.910.76%
Jan 7, 202615.7915.7915.7915.7915.79-0.69%
Jan 6, 202615.9015.9015.9015.9015.900.70%
Jan 5, 202615.7915.7915.7915.7915.79-0.06%
Jan 2, 202615.8015.8015.8015.8015.800.13%
Dec 31, 202515.7815.7815.7815.7815.78-0.75%
Dec 30, 202515.9015.9015.9015.9015.900.25%
Dec 29, 202515.8615.8615.8615.8615.860.32%
Dec 26, 202515.8115.8115.8115.8115.810.06%
Dec 24, 202515.8015.8015.8015.8015.800.70%
Dec 23, 202515.6915.6915.6915.6915.69-0.13%
Dec 22, 202515.7115.7115.7115.7115.710.51%
Dec 19, 202515.6315.6315.6315.6315.63-0.38%
Dec 18, 202515.6915.6915.6915.6915.69-0.57%
Dec 17, 202515.7815.7815.7815.7815.780.45%