Invesco Real Estate Fund Investor Class (REINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.00
+0.07 (0.41%)
Jun 6, 2025, 4:00 PM EDT
REINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.71% |
| Jun 9, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Jun 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.41% |
| Jun 5, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06% |
| Jun 4, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| Jun 3, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Jun 2, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
| May 30, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
| May 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.89% |
| May 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| May 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.57% |
| May 23, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.06% |
| May 22, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.54% |
| May 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.46% |
| May 20, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.47% |
| May 19, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| May 16, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.24% |
| May 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.87% |
| May 14, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.78% |
| May 13, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.24% |
| May 12, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
| May 9, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.72% |
| May 8, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.71% |
| May 7, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06% |
| May 6, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.41% |
| May 5, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
| May 2, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.25% |
| May 1, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Apr 30, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.96% |
| Apr 29, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.61% |
| Apr 28, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.79% |
| Apr 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18% |
| Apr 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
| Apr 23, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Apr 22, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.80% |
| Apr 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.01% |
| Apr 17, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.48% |
| Apr 16, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Apr 15, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Apr 14, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.96% |
| Apr 11, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.41% |
| Apr 10, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.89% |
| Apr 9, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 5.64% |
| Apr 8, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -2.52% |
| Apr 7, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -2.89% |
| Apr 4, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -4.33% |
| Apr 3, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -2.92% |
| Apr 2, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Apr 1, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Mar 31, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.95% |