Invesco Real Estate Fund (REINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
+0.11 (0.65%)
Oct 17, 2025, 9:30 AM EDT
REINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% |
| Oct 16, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
| Oct 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.32% |
| Oct 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.10% |
| Oct 13, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| Oct 10, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.21% |
| Oct 9, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36% |
| Oct 8, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
| Oct 7, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
| Oct 6, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.71% |
| Oct 3, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
| Oct 2, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.53% |
| Oct 1, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| Sep 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.66% |
| Sep 29, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12% |
| Sep 26, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.03% |
| Sep 25, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.60% |
| Sep 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.13% |
| Sep 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.60% |
| Sep 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.36% |
| Sep 19, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.42% |
| Sep 18, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
| Sep 17, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
| Sep 16, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.42% |
| Sep 15, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.30% |
| Sep 12, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.59% |
| Sep 11, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.55% |
| Sep 10, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06% |
| Sep 9, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Sep 8, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.48% |
| Sep 5, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.84% |
| Sep 4, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% |
| Sep 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Sep 2, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.78% |
| Aug 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.60% |
| Aug 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.36% |
| Aug 27, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.72% |
| Aug 26, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.30% |
| Aug 25, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.71% |
| Aug 22, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.62% |
| Aug 21, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.24% |
| Aug 20, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.30% |
| Aug 19, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.77% |
| Aug 18, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.85% |
| Aug 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
| Aug 14, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.91% |
| Aug 13, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.85% |
| Aug 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.55% |
| Aug 11, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.61% |
| Aug 8, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.97% |