Invesco Real Estate Fund Investor Class (REINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
-0.09 (-0.56%)
At close: Mar 26, 2026
REINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.56% |
| Mar 25, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.08 | -0.06% |
| Mar 24, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.09 | -0.68% |
| Mar 23, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.19 | 0.87% |
| Mar 20, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.06 | -3.42% |
| Mar 19, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.62 | -0.30% |
| Mar 18, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.67 | -1.41% |
| Mar 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.91 | 0.30% |
| Mar 16, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.86 | 0.77% |
| Mar 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.73 | 0.12% |
| Mar 12, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.71 | -0.47% |
| Mar 11, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.79 | -1.00% |
| Mar 10, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.96 | 0.12% |
| Mar 9, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.94 | 0.24% |
| Mar 6, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.90 | -1.16% |
| Mar 5, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.10 | -0.98% |
| Mar 4, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.27 | 0.12% |
| Mar 3, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.25 | -0.57% |
| Mar 2, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.35 | 0.40% |
| Feb 27, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.28 | 0.17% |
| Feb 26, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.25 | 0.58% |
| Feb 25, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.15 | -0.12% |
| Feb 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.17 | 0.29% |
| Feb 23, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.12 | 0.17% |
| Feb 20, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.09 | 0.76% |
| Feb 19, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.96 | -0.18% |
| Feb 18, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 16.99 | -1.73% |
| Feb 17, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.29 | 1.05% |
| Feb 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.11 | 1.18% |
| Feb 12, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.91 | 0.59% |
| Feb 11, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.81 | 0.30% |
| Feb 10, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.76 | 1.57% |
| Feb 9, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.50 | 0.36% |
| Feb 6, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.44 | 1.41% |
| Feb 5, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.21 | 0.31% |
| Feb 4, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.16 | 1.37% |
| Feb 3, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.95 | 0.25% |
| Feb 2, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.91 | -1.18% |
| Jan 30, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.10 | 0.06% |
| Jan 29, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.09 | 1.70% |
| Jan 28, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.82 | -0.94% |
| Jan 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.97 | - |
| Jan 26, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.97 | -0.12% |
| Jan 23, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 15.99 | 0.31% |
| Jan 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.94 | -1.36% |
| Jan 21, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.15 | 0.12% |
| Jan 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.13 | -1.70% |
| Jan 16, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.41 | 1.17% |
| Jan 15, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.22 | 0.56% |
| Jan 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.13 | 0.81% |