Invesco Real Estate Fund Investor Class (REINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
+0.08 (0.49%)
At close: Dec 10, 2025
REINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| Dec 9, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.55% |
| Dec 8, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.42% |
| Dec 5, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| Dec 4, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| Dec 3, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Dec 2, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
| Dec 1, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.24% |
| Nov 28, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.36% |
| Nov 26, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.54% |
| Nov 25, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.60% |
| Nov 24, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
| Nov 21, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.34% |
| Nov 20, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.43% |
| Nov 19, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.84% |
| Nov 18, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| Nov 17, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.78% |
| Nov 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.30% |
| Nov 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.25% |
| Nov 12, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.94% |
| Nov 11, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.01% |
| Nov 10, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
| Nov 7, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.76% |
| Nov 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.36% |
| Nov 5, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Nov 4, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Nov 3, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Oct 31, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Oct 30, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% |
| Oct 29, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -2.15% |
| Oct 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.93% |
| Oct 27, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.23% |
| Oct 24, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| Oct 23, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
| Oct 22, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| Oct 21, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47% |
| Oct 20, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.83% |
| Oct 17, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% |
| Oct 16, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12% |
| Oct 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 1.32% |
| Oct 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.10% |
| Oct 13, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| Oct 10, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.21% |
| Oct 9, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.36% |
| Oct 8, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
| Oct 7, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
| Oct 6, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.71% |
| Oct 3, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
| Oct 2, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.53% |
| Oct 1, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |