Invesco Real Estate Fund Investor Class (REINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
+0.23 (1.41%)
At close: Feb 6, 2026
REINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.41% |
| Feb 5, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| Feb 4, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.37% |
| Feb 3, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| Feb 2, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.18% |
| Jan 30, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Jan 29, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.70% |
| Jan 28, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.94% |
| Jan 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Jan 26, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Jan 23, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Jan 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.36% |
| Jan 21, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Jan 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.70% |
| Jan 16, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.17% |
| Jan 15, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
| Jan 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.81% |
| Jan 13, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.69% |
| Jan 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Jan 9, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Jan 8, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.76% |
| Jan 7, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.69% |
| Jan 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.70% |
| Jan 5, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| Jan 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Dec 31, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.75% |
| Dec 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
| Dec 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.32% |
| Dec 26, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| Dec 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.70% |
| Dec 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13% |
| Dec 22, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
| Dec 19, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.38% |
| Dec 18, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.57% |
| Dec 17, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.45% |
| Dec 16, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.82% |
| Dec 15, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.64% |
| Dec 12, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.38% |
| Dec 11, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -4.24% |
| Dec 10, 2025 | 15.77 | 15.77 | 15.77 | 16.50 | 15.77 | 0.49% |
| Dec 9, 2025 | 15.69 | 15.69 | 15.69 | 16.42 | 15.69 | -0.55% |
| Dec 8, 2025 | 15.78 | 15.78 | 15.78 | 16.51 | 15.78 | -0.42% |
| Dec 5, 2025 | 15.85 | 15.85 | 15.85 | 16.58 | 15.84 | - |
| Dec 4, 2025 | 15.85 | 15.85 | 15.85 | 16.58 | 15.84 | -0.18% |
| Dec 3, 2025 | 15.87 | 15.87 | 15.87 | 16.61 | 15.87 | 0.06% |
| Dec 2, 2025 | 15.86 | 15.86 | 15.86 | 16.60 | 15.86 | -0.36% |
| Dec 1, 2025 | 15.92 | 15.92 | 15.92 | 16.66 | 15.92 | -1.24% |
| Nov 28, 2025 | 16.12 | 16.12 | 16.12 | 16.87 | 16.12 | 0.36% |
| Nov 26, 2025 | 16.07 | 16.07 | 16.07 | 16.81 | 16.06 | 0.54% |
| Nov 25, 2025 | 15.98 | 15.98 | 15.98 | 16.72 | 15.98 | 0.60% |