Skip to main content
logo
Invesco Real Estate Fund Investor Class (REINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.03
-0.27 (-1.48%)
At close: Jul 8, 2026

REINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202618.3018.3018.3018.3018.301.27%
Jul 6, 202618.0718.0718.0718.0718.07-0.66%
Jul 2, 202618.1918.1918.1918.1918.191.11%
Jul 1, 202617.9917.9917.9917.9917.990.33%
Jun 30, 202617.9317.9317.9317.9317.93-1.81%
Jun 29, 202618.2618.2618.2618.2618.26-0.54%
Jun 26, 202618.3618.3618.3618.3618.361.16%
Jun 25, 202618.1518.1518.1518.1518.150.31%
Jun 24, 202618.1618.1618.1618.1618.09-0.11%
Jun 23, 202618.1818.1818.1818.1818.111.22%
Jun 22, 202617.9617.9617.9617.9617.901.35%
Jun 18, 202617.7217.7217.7217.7217.660.17%
Jun 17, 202617.6917.6917.6917.6917.63-2.42%
Jun 16, 202618.1318.1318.1318.1318.060.22%
Jun 15, 202618.0918.0918.0918.0918.02-0.55%
Jun 12, 202618.1918.1918.1918.1918.120.94%
Jun 11, 202618.0218.0218.0218.0217.960.11%
Jun 10, 202618.0018.0018.0018.0017.94-0.11%
Jun 9, 202618.0218.0218.0218.0217.962.33%
Jun 8, 202617.6117.6117.6117.6117.55-1.29%
Jun 5, 202617.8417.8417.8417.8417.780.62%
Jun 4, 202617.7317.7317.7317.7317.671.72%
Jun 3, 202617.4317.4317.4317.4317.370.06%
Jun 2, 202617.4217.4217.4217.4217.360.52%
Jun 1, 202617.3317.3317.3317.3317.27-2.04%
May 29, 202617.6917.6917.6917.6917.63-0.95%
May 28, 202617.8617.8617.8617.8617.80-0.28%
May 27, 202617.9117.9117.9117.9117.85-0.45%
May 26, 202617.9917.9917.9917.9917.930.73%
May 22, 202617.8617.8617.8617.8617.800.06%
May 21, 202617.8517.8517.8517.8517.790.11%
May 20, 202617.8317.8317.8317.8317.771.31%
May 19, 202617.6017.6017.6017.6017.540.40%
May 18, 202617.5317.5317.5317.5317.471.21%
May 15, 202617.3217.3217.3217.3217.26-1.53%
May 14, 202617.5917.5917.5917.5917.53-0.23%
May 13, 202617.6317.6317.6317.6317.57-0.79%
May 12, 202617.7717.7717.7717.7717.710.23%
May 11, 202617.7317.7317.7317.7317.67-0.11%
May 8, 202617.7517.7517.7517.7517.690.51%
May 7, 202617.6617.6617.6617.6617.60-0.68%
May 6, 202617.7817.7817.7817.7817.721.26%
May 5, 202617.5617.5617.5617.5617.500.17%
May 4, 202617.5317.5317.5317.5317.47-0.63%
May 1, 202617.6417.6417.6417.6417.58-0.28%
Apr 30, 202617.6917.6917.6917.6917.631.84%
Apr 29, 202617.3717.3717.3717.3717.31-0.69%
Apr 28, 202617.4917.4917.4917.4917.430.87%
Apr 27, 202617.3417.3417.3417.3417.28-0.52%
Apr 24, 202617.4317.4317.4317.4317.37-0.29%