REINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 22, 2026	17.41	17.41	17.41	17.41	17.41	-0.17%
Sep 21, 2026	17.44	17.44	17.44	17.44	17.44	0.87%
Sep 18, 2026	17.29	17.29	17.29	17.29	17.29	-0.86%
Sep 17, 2026	17.44	17.44	17.44	17.44	17.44	0.35%
Sep 16, 2026	17.38	17.38	17.38	17.38	17.38	-0.57%
Sep 15, 2026	17.48	17.48	17.48	17.48	17.48	-0.06%
Sep 14, 2026	17.49	17.49	17.49	17.49	17.49	-0.79%
Sep 11, 2026	17.63	17.63	17.63	17.63	17.63	0.69%
Sep 10, 2026	17.51	17.51	17.51	17.51	17.51	-0.85%
Sep 9, 2026	17.66	17.66	17.66	17.66	17.66	-0.95%
Sep 8, 2026	17.83	17.83	17.83	17.83	17.83	0.06%
Sep 4, 2026	17.82	17.82	17.82	17.82	17.82	-0.72%
Sep 3, 2026	17.95	17.95	17.95	17.95	17.95	0.96%
Sep 2, 2026	17.78	17.78	17.78	17.78	17.78	-0.73%
Sep 1, 2026	17.91	17.91	17.91	17.91	17.91	-
Aug 31, 2026	17.91	17.91	17.91	17.91	17.91	-0.67%
Aug 28, 2026	18.03	18.03	18.03	18.03	18.03	-0.61%
Aug 27, 2026	18.14	18.14	18.14	18.14	18.14	-0.93%
Aug 26, 2026	18.31	18.31	18.31	18.31	18.31	-0.54%
Aug 25, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Aug 24, 2026	18.34	18.34	18.34	18.34	18.34	0.66%
Aug 21, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%
Aug 20, 2026	18.26	18.26	18.26	18.26	18.26	0.05%
Aug 19, 2026	18.25	18.25	18.25	18.25	18.25	0.66%
Aug 18, 2026	18.13	18.13	18.13	18.13	18.13	-0.49%
Aug 17, 2026	18.22	18.22	18.22	18.22	18.22	-0.71%
Aug 14, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Aug 13, 2026	18.28	18.28	18.28	18.28	18.28	1.11%
Aug 12, 2026	18.08	18.08	18.08	18.08	18.08	1.06%
Aug 11, 2026	17.89	17.89	17.89	17.89	17.89	-0.89%
Aug 10, 2026	18.05	18.05	18.05	18.05	18.05	-1.31%
Aug 7, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
Aug 6, 2026	18.21	18.21	18.21	18.21	18.21	-0.65%
Aug 5, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Aug 4, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%
Aug 3, 2026	18.39	18.39	18.39	18.39	18.39	-
Jul 31, 2026	18.39	18.39	18.39	18.39	18.39	-0.65%
Jul 30, 2026	18.51	18.51	18.51	18.51	18.51	-1.12%
Jul 29, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Jul 28, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Jul 27, 2026	18.70	18.70	18.70	18.70	18.70	-0.69%
Jul 24, 2026	18.83	18.83	18.83	18.83	18.83	2.23%
Jul 23, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Jul 22, 2026	18.44	18.44	18.44	18.44	18.44	-0.54%
Jul 21, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Jul 20, 2026	18.50	18.50	18.50	18.50	18.50	-0.59%
Jul 17, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Jul 16, 2026	18.58	18.58	18.58	18.58	18.58	2.26%
Jul 15, 2026	18.17	18.17	18.17	18.17	18.17	-
Jul 14, 2026	18.17	18.17	18.17	18.17	18.17	-0.22%