REINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.31	18.31	18.31	18.31	18.31	-0.54%
Aug 25, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
Aug 24, 2026	18.34	18.34	18.34	18.34	18.34	0.66%
Aug 21, 2026	18.22	18.22	18.22	18.22	18.22	-0.22%
Aug 20, 2026	18.26	18.26	18.26	18.26	18.26	0.05%
Aug 19, 2026	18.25	18.25	18.25	18.25	18.25	0.66%
Aug 18, 2026	18.13	18.13	18.13	18.13	18.13	-0.49%
Aug 17, 2026	18.22	18.22	18.22	18.22	18.22	-0.71%
Aug 14, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Aug 13, 2026	18.28	18.28	18.28	18.28	18.28	1.11%
Aug 12, 2026	18.08	18.08	18.08	18.08	18.08	1.06%
Aug 11, 2026	17.89	17.89	17.89	17.89	17.89	-0.89%
Aug 10, 2026	18.05	18.05	18.05	18.05	18.05	-1.31%
Aug 7, 2026	18.29	18.29	18.29	18.29	18.29	0.44%
Aug 6, 2026	18.21	18.21	18.21	18.21	18.21	-0.65%
Aug 5, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Aug 4, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%
Aug 3, 2026	18.39	18.39	18.39	18.39	18.39	-
Jul 31, 2026	18.39	18.39	18.39	18.39	18.39	-0.65%
Jul 30, 2026	18.51	18.51	18.51	18.51	18.51	-1.12%
Jul 29, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Jul 28, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Jul 27, 2026	18.70	18.70	18.70	18.70	18.70	-0.69%
Jul 24, 2026	18.83	18.83	18.83	18.83	18.83	2.23%
Jul 23, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Jul 22, 2026	18.44	18.44	18.44	18.44	18.44	-0.54%
Jul 21, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Jul 20, 2026	18.50	18.50	18.50	18.50	18.50	-0.59%
Jul 17, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Jul 16, 2026	18.58	18.58	18.58	18.58	18.58	2.26%
Jul 15, 2026	18.17	18.17	18.17	18.17	18.17	-
Jul 14, 2026	18.17	18.17	18.17	18.17	18.17	-0.22%
Jul 13, 2026	18.21	18.21	18.21	18.21	18.21	0.44%
Jul 10, 2026	18.13	18.13	18.13	18.13	18.13	0.33%
Jul 9, 2026	18.07	18.07	18.07	18.07	18.07	0.22%
Jul 8, 2026	18.03	18.03	18.03	18.03	18.03	-1.48%
Jul 7, 2026	18.30	18.30	18.30	18.30	18.30	1.27%
Jul 6, 2026	18.07	18.07	18.07	18.07	18.07	-0.66%
Jul 2, 2026	18.19	18.19	18.19	18.19	18.19	1.11%
Jul 1, 2026	17.99	17.99	17.99	17.99	17.99	0.33%
Jun 30, 2026	17.93	17.93	17.93	17.93	17.93	-1.81%
Jun 29, 2026	18.26	18.26	18.26	18.26	18.26	-0.54%
Jun 26, 2026	18.36	18.36	18.36	18.36	18.36	1.16%
Jun 25, 2026	18.15	18.15	18.15	18.15	18.15	0.31%
Jun 24, 2026	18.16	18.16	18.16	18.16	18.09	-0.11%
Jun 23, 2026	18.18	18.18	18.18	18.18	18.11	1.22%
Jun 22, 2026	17.96	17.96	17.96	17.96	17.90	1.35%
Jun 18, 2026	17.72	17.72	17.72	17.72	17.66	0.17%
Jun 17, 2026	17.69	17.69	17.69	17.69	17.63	-2.42%
Jun 16, 2026	18.13	18.13	18.13	18.13	18.06	0.22%