Skip to main content
logo
Invesco Real Estate Fund Investor Class (REINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
+0.13 (0.77%)
At close: Oct 15, 2026

REINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.1117.1117.1117.1117.110.77%
Oct 14, 202616.9816.9816.9816.9816.98-0.93%
Oct 13, 202617.1417.1417.1417.1417.14-0.41%
Oct 12, 202617.2117.2117.2117.2117.211.00%
Oct 9, 202617.0417.0417.0417.0417.041.91%
Oct 8, 202616.7216.7216.7216.7216.720.42%
Oct 7, 202616.6516.6516.6516.6516.65-1.30%
Oct 6, 202616.8716.8716.8716.8716.871.02%
Oct 5, 202616.7016.7016.7016.7016.70-0.36%
Oct 2, 202616.7616.7616.7616.7616.760.60%
Oct 1, 202616.6616.6616.6616.6616.66-0.89%
Sep 30, 202616.8116.8116.8116.8116.81-1.00%
Sep 29, 202616.9816.9816.9816.9816.98-0.06%
Sep 28, 202616.9916.9916.9916.9916.99-0.23%
Sep 25, 202617.0317.0317.0317.0317.03-0.23%
Sep 24, 202617.0717.0717.0717.0717.07-0.20%
Sep 23, 202617.1717.1717.1717.1717.10-1.38%
Sep 22, 202617.4117.4117.4117.4117.34-0.17%
Sep 21, 202617.4417.4417.4417.4417.370.87%
Sep 18, 202617.2917.2917.2917.2917.22-0.86%
Sep 17, 202617.4417.4417.4417.4417.370.35%
Sep 16, 202617.3817.3817.3817.3817.31-0.57%
Sep 15, 202617.4817.4817.4817.4817.41-0.06%
Sep 14, 202617.4917.4917.4917.4917.42-0.79%
Sep 11, 202617.6317.6317.6317.6317.560.69%
Sep 10, 202617.5117.5117.5117.5117.44-0.85%
Sep 9, 202617.6617.6617.6617.6617.59-0.95%
Sep 8, 202617.8317.8317.8317.8317.760.06%
Sep 4, 202617.8217.8217.8217.8217.75-0.73%
Sep 3, 202617.9517.9517.9517.9517.880.96%
Sep 2, 202617.7817.7817.7817.7817.71-0.73%
Sep 1, 202617.9117.9117.9117.9117.84-
Aug 31, 202617.9117.9117.9117.9117.84-0.66%
Aug 28, 202618.0318.0318.0318.0317.96-0.61%
Aug 27, 202618.1418.1418.1418.1418.07-0.93%
Aug 26, 202618.3118.3118.3118.3118.24-0.55%
Aug 25, 202618.4118.4118.4118.4118.340.38%
Aug 24, 202618.3418.3418.3418.3418.270.66%
Aug 21, 202618.2218.2218.2218.2218.15-0.22%
Aug 20, 202618.2618.2618.2618.2618.190.06%
Aug 19, 202618.2518.2518.2518.2518.180.66%
Aug 18, 202618.1318.1318.1318.1318.06-0.50%
Aug 17, 202618.2218.2218.2218.2218.15-0.71%
Aug 14, 202618.3518.3518.3518.3518.280.38%
Aug 13, 202618.2818.2818.2818.2818.211.10%
Aug 12, 202618.0818.0818.0818.0818.011.06%
Aug 11, 202617.8917.8917.8917.8917.82-0.88%
Aug 10, 202618.0518.0518.0518.0517.98-1.31%
Aug 7, 202618.2918.2918.2918.2918.220.44%
Aug 6, 202618.2118.2118.2118.2118.14-0.65%