Skip to main content
logo
Invesco Real Estate Fund Investor Class (REINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
+0.15 (0.87%)
At close: Apr 28, 2026

REINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.4917.4917.4917.4917.490.87%
Apr 27, 202617.3417.3417.3417.3417.34-0.52%
Apr 24, 202617.4317.4317.4317.4317.43-0.29%
Apr 23, 202617.4817.4817.4817.4817.481.10%
Apr 22, 202617.2917.2917.2917.2917.29-0.97%
Apr 21, 202617.4617.4617.4617.4617.46-1.63%
Apr 20, 202617.7517.7517.7517.7517.750.40%
Apr 17, 202617.6817.6817.6817.6817.681.43%
Apr 16, 202617.4317.4317.4317.4317.430.87%
Apr 15, 202617.2817.2817.2817.2817.280.17%
Apr 14, 202617.2517.2517.2517.2517.250.94%
Apr 13, 202617.0917.0917.0917.0917.090.23%
Apr 10, 202617.0517.0517.0517.0517.050.35%
Apr 9, 202616.9916.9916.9916.9916.990.89%
Apr 8, 202616.8416.8416.8416.8416.841.69%
Apr 7, 202616.5616.5616.5616.5616.560.30%
Apr 6, 202616.5116.5116.5116.5116.510.12%
Apr 2, 202616.4916.4916.4916.4916.491.10%
Apr 1, 202616.3116.3116.3116.3116.310.49%
Mar 31, 202616.2316.2316.2316.2316.231.56%
Mar 30, 202615.9815.9815.9815.9815.980.25%
Mar 27, 202615.9415.9415.9415.9415.94-0.69%
Mar 26, 202616.0516.0516.0516.0516.05-0.56%
Mar 25, 202616.1416.1416.1416.1416.08-0.06%
Mar 24, 202616.1516.1516.1516.1516.09-0.68%
Mar 23, 202616.2616.2616.2616.2616.190.87%
Mar 20, 202616.1216.1216.1216.1216.06-3.42%
Mar 19, 202616.6916.6916.6916.6916.62-0.30%
Mar 18, 202616.7416.7416.7416.7416.67-1.41%
Mar 17, 202616.9816.9816.9816.9816.910.30%
Mar 16, 202616.9316.9316.9316.9316.860.77%
Mar 13, 202616.8016.8016.8016.8016.730.12%
Mar 12, 202616.7816.7816.7816.7816.71-0.47%
Mar 11, 202616.8616.8616.8616.8616.79-1.00%
Mar 10, 202617.0317.0317.0317.0316.960.12%
Mar 9, 202617.0117.0117.0117.0116.940.24%
Mar 6, 202616.9716.9716.9716.9716.90-1.16%
Mar 5, 202617.1717.1717.1717.1717.10-0.98%
Mar 4, 202617.3417.3417.3417.3417.270.12%
Mar 3, 202617.3217.3217.3217.3217.25-0.57%
Mar 2, 202617.4217.4217.4217.4217.350.40%
Feb 27, 202617.3517.3517.3517.3517.280.17%
Feb 26, 202617.3217.3217.3217.3217.250.58%
Feb 25, 202617.2217.2217.2217.2217.15-0.12%
Feb 24, 202617.2417.2417.2417.2417.170.29%
Feb 23, 202617.1917.1917.1917.1917.120.17%
Feb 20, 202617.1617.1617.1617.1617.090.76%
Feb 19, 202617.0317.0317.0317.0316.96-0.18%
Feb 18, 202617.0617.0617.0617.0616.99-1.73%
Feb 17, 202617.3617.3617.3617.3617.291.05%