REIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	36.02	36.02	36.02	36.02	36.02	0.98%
Jun 5, 2025	35.67	35.67	35.67	35.67	35.67	-0.11%
Jun 4, 2025	35.71	35.71	35.71	35.71	35.71	-0.42%
Jun 3, 2025	35.86	35.86	35.86	35.86	35.86	0.45%
Jun 2, 2025	35.70	35.70	35.70	35.70	35.70	0.14%
May 30, 2025	35.65	35.65	35.65	35.65	35.65	0.06%
May 29, 2025	35.63	35.63	35.63	35.63	35.63	0.59%
May 28, 2025	35.42	35.42	35.42	35.42	35.42	-0.62%
May 27, 2025	35.64	35.64	35.64	35.64	35.64	1.65%
May 23, 2025	35.06	35.06	35.06	35.06	35.06	-0.23%
May 22, 2025	35.14	35.14	35.14	35.14	35.14	-0.59%
May 21, 2025	35.35	35.35	35.35	35.35	35.35	-1.89%
May 20, 2025	36.03	36.03	36.03	36.03	36.03	-0.03%
May 19, 2025	36.04	36.04	36.04	36.04	36.04	0.19%
May 16, 2025	35.97	35.97	35.97	35.97	35.97	0.84%
May 15, 2025	35.67	35.67	35.67	35.67	35.67	0.91%
May 14, 2025	35.35	35.35	35.35	35.35	35.35	-0.45%
May 13, 2025	35.51	35.51	35.51	35.51	35.51	-0.28%
May 12, 2025	35.61	35.61	35.61	35.61	35.61	2.27%
May 9, 2025	34.82	34.82	34.82	34.82	34.82	0.17%
May 8, 2025	34.76	34.76	34.76	34.76	34.76	0.61%
May 7, 2025	34.55	34.55	34.55	34.55	34.55	0.64%
May 6, 2025	34.33	34.33	34.33	34.33	34.33	-0.41%
May 5, 2025	34.47	34.47	34.47	34.47	34.47	-0.55%
May 2, 2025	34.66	34.66	34.66	34.66	34.66	1.58%
May 1, 2025	34.12	34.12	34.12	34.12	34.12	-0.55%
Apr 30, 2025	34.31	34.31	34.31	34.31	34.31	-0.15%
Apr 29, 2025	34.36	34.36	34.36	34.36	34.36	0.47%
Apr 28, 2025	34.20	34.20	34.20	34.20	34.20	0.38%
Apr 25, 2025	34.07	34.07	34.07	34.07	34.07	-0.21%
Apr 24, 2025	34.14	34.14	34.14	34.14	34.14	1.22%
Apr 23, 2025	33.73	33.73	33.73	33.73	33.73	0.87%
Apr 22, 2025	33.44	33.44	33.44	33.44	33.44	2.33%
Apr 21, 2025	32.68	32.68	32.68	32.68	32.68	-1.74%
Apr 17, 2025	33.26	33.26	33.26	33.26	33.26	0.51%
Apr 16, 2025	33.09	33.09	33.09	33.09	33.09	-1.05%
Apr 15, 2025	33.44	33.44	33.44	33.44	33.44	-0.27%
Apr 14, 2025	33.53	33.53	33.53	33.53	33.53	1.05%
Apr 11, 2025	33.18	33.18	33.18	33.18	33.18	1.41%
Apr 10, 2025	32.72	32.72	32.72	32.72	32.72	-2.97%
Apr 9, 2025	33.72	33.72	33.72	33.72	33.72	6.74%
Apr 8, 2025	31.59	31.59	31.59	31.59	31.59	-1.40%
Apr 7, 2025	32.04	32.04	32.04	32.04	32.04	-0.96%
Apr 4, 2025	32.35	32.35	32.35	32.35	32.35	-6.34%
Apr 3, 2025	34.54	34.54	34.54	34.54	34.54	-4.14%
Apr 2, 2025	36.03	36.03	36.03	36.03	36.03	0.59%
Apr 1, 2025	35.82	35.82	35.82	35.82	35.82	-0.20%
Mar 31, 2025	35.89	35.89	35.89	35.89	35.89	0.87%
Mar 28, 2025	35.58	35.58	35.58	35.58	35.58	-1.25%
Mar 27, 2025	36.03	36.03	36.03	36.03	36.03	-0.52%