T. Rowe Price Equity Income Fund I Class (REIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.14
+0.41 (1.22%)
Apr 24, 2025, 4:00 PM EDT
REIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 1.22% |
| Apr 23, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.87% |
| Apr 22, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 2.33% |
| Apr 21, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -1.74% |
| Apr 17, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.51% |
| Apr 16, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -1.05% |
| Apr 15, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.27% |
| Apr 14, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 1.05% |
| Apr 11, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 1.41% |
| Apr 10, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -2.97% |
| Apr 9, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 6.74% |
| Apr 8, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.40% |
| Apr 7, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.96% |
| Apr 4, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -6.34% |
| Apr 3, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -4.14% |
| Apr 2, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.59% |
| Apr 1, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.20% |
| Mar 31, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.87% |
| Mar 28, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -1.25% |
| Mar 27, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.52% |
| Mar 26, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.10 | 0.11% |
| Mar 25, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.06 | -0.25% |
| Mar 24, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.15 | 1.00% |
| Mar 21, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.80 | -0.53% |
| Mar 20, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 35.99 | -0.22% |
| Mar 19, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.06 | 0.75% |
| Mar 18, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.80 | -0.11% |
| Mar 17, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.84 | 1.24% |
| Mar 14, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.40 | 1.78% |
| Mar 13, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.78 | -0.48% |
| Mar 12, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 34.95 | -0.40% |
| Mar 11, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.09 | -0.87% |
| Mar 10, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.40 | -1.14% |
| Mar 7, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.81 | 0.79% |
| Mar 6, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.53 | -0.72% |
| Mar 5, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.79 | 0.87% |
| Mar 4, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.48 | -2.09% |
| Mar 3, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.23 | -0.55% |
| Feb 28, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.43 | 1.27% |
| Feb 27, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 35.98 | -0.19% |
| Feb 26, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.05 | -0.47% |
| Feb 25, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.21 | 0.19% |
| Feb 24, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.14 | 0.08% |
| Feb 21, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.11 | -1.09% |
| Feb 20, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.51 | -0.25% |
| Feb 19, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.60 | 0.30% |
| Feb 18, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.49 | 0.49% |
| Feb 14, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.31 | -0.03% |
| Feb 13, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.32 | 0.75% |
| Feb 12, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.06 | -0.44% |