T. Rowe Price Equity Income Fund I Class (REIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.18
-0.43 (-1.17%)
Jul 31, 2025, 9:30 AM EDT
Brightcove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -1.13% |
| Jul 31, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -1.17% |
| Jul 30, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.68% |
| Jul 29, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.11% |
| Jul 28, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.46% |
| Jul 25, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.43% |
| Jul 24, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.57% |
| Jul 23, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.57% |
| Jul 22, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.98% |
| Jul 21, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.16% |
| Jul 18, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.22% |
| Jul 17, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.25% |
| Jul 16, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.27% |
| Jul 15, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.03% |
| Jul 14, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.08% |
| Jul 11, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.43% |
| Jul 10, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.57% |
| Jul 9, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.19% |
| Jul 8, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.22% |
| Jul 7, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.89% |
| Jul 3, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.38% |
| Jul 2, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.03% |
| Jul 1, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 1.07% |
| Jun 30, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.22% |
| Jun 27, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.44% |
| Jun 26, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.30% |
| Jun 25, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 35.91 | -0.52% |
| Jun 24, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.10 | 0.50% |
| Jun 23, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 35.92 | 0.64% |
| Jun 20, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.69 | 0.20% |
| Jun 18, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.62 | 0.08% |
| Jun 17, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.59 | -0.80% |
| Jun 16, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 35.88 | 0.45% |
| Jun 13, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.72 | -1.05% |
| Jun 12, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.10 | 0.22% |
| Jun 11, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.02 | -0.11% |
| Jun 10, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.06 | 0.50% |
| Jun 9, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 35.88 | 0.17% |
| Jun 6, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 35.82 | 0.98% |
| Jun 5, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.48 | -0.11% |
| Jun 4, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.52 | -0.42% |
| Jun 3, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.66 | 0.45% |
| Jun 2, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.51 | 0.14% |
| May 30, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.46 | 0.06% |
| May 29, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.44 | 0.59% |
| May 28, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.23 | -0.62% |
| May 27, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.45 | 1.65% |
| May 23, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 34.87 | -0.23% |
| May 22, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 34.95 | -0.59% |
| May 21, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.16 | -1.89% |