REIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2025	37.55	37.55	37.55	37.55	37.55	0.81%
Oct 13, 2025	37.25	37.25	37.25	37.25	37.25	-1.25%
Oct 9, 2025	37.72	37.72	37.72	37.72	37.72	-0.76%
Oct 8, 2025	38.01	38.01	38.01	38.01	38.01	-0.03%
Oct 7, 2025	38.02	38.02	38.02	38.02	38.02	-0.05%
Oct 6, 2025	38.04	38.04	38.04	38.04	38.04	0.21%
Oct 3, 2025	37.96	37.96	37.96	37.96	37.96	0.48%
Oct 2, 2025	37.78	37.78	37.78	37.78	37.78	0.13%
Oct 1, 2025	37.73	37.73	37.73	37.73	37.73	0.05%
Sep 30, 2025	37.71	37.71	37.71	37.71	37.71	-
Sep 29, 2025	37.71	37.71	37.71	37.71	37.71	-
Sep 26, 2025	37.71	37.71	37.71	37.71	37.71	0.51%
Sep 25, 2025	37.52	37.52	37.52	37.52	37.36	-0.69%
Sep 24, 2025	37.78	37.78	37.78	37.78	37.62	0.13%
Sep 23, 2025	37.73	37.73	37.73	37.73	37.57	0.35%
Sep 22, 2025	37.60	37.60	37.60	37.60	37.44	-0.19%
Sep 19, 2025	37.67	37.67	37.67	37.67	37.51	-0.21%
Sep 18, 2025	37.75	37.75	37.75	37.75	37.59	0.61%
Sep 17, 2025	37.52	37.52	37.52	37.52	37.36	0.32%
Sep 16, 2025	37.40	37.40	37.40	37.40	37.24	-0.11%
Sep 15, 2025	37.44	37.44	37.44	37.44	37.28	-0.29%
Sep 12, 2025	37.55	37.55	37.55	37.55	37.39	-0.56%
Sep 11, 2025	37.76	37.76	37.76	37.76	37.60	1.04%
Sep 10, 2025	37.37	37.37	37.37	37.37	37.21	-0.16%
Sep 9, 2025	37.43	37.43	37.43	37.43	37.27	0.19%
Sep 8, 2025	37.36	37.36	37.36	37.36	37.20	-0.19%
Sep 5, 2025	37.43	37.43	37.43	37.43	37.27	-0.51%
Sep 4, 2025	37.62	37.62	37.62	37.62	37.46	0.53%
Sep 3, 2025	37.42	37.42	37.42	37.42	37.26	-0.21%
Sep 2, 2025	37.50	37.50	37.50	37.50	37.34	-0.56%
Aug 29, 2025	37.71	37.71	37.71	37.71	37.55	0.16%
Aug 28, 2025	37.65	37.65	37.65	37.65	37.49	-0.03%
Aug 27, 2025	37.66	37.66	37.66	37.66	37.50	0.27%
Aug 26, 2025	37.56	37.56	37.56	37.56	37.40	0.08%
Aug 25, 2025	37.53	37.53	37.53	37.53	37.37	-0.85%
Aug 22, 2025	37.85	37.85	37.85	37.85	37.69	1.67%
Aug 21, 2025	37.23	37.23	37.23	37.23	37.07	-0.21%
Aug 20, 2025	37.31	37.31	37.31	37.31	37.15	0.13%
Aug 19, 2025	37.26	37.26	37.26	37.26	37.10	0.49%
Aug 18, 2025	37.08	37.08	37.08	37.08	36.92	-0.22%
Aug 15, 2025	37.16	37.16	37.16	37.16	37.00	-0.03%
Aug 14, 2025	37.17	37.17	37.17	37.17	37.01	-0.03%
Aug 13, 2025	37.18	37.18	37.18	37.18	37.02	0.92%
Aug 12, 2025	36.84	36.84	36.84	36.84	36.68	1.32%
Aug 11, 2025	36.36	36.36	36.36	36.36	36.20	-0.30%
Aug 8, 2025	36.47	36.47	36.47	36.47	36.31	0.69%
Aug 7, 2025	36.22	36.22	36.22	36.22	36.06	0.19%
Aug 6, 2025	36.15	36.15	36.15	36.15	35.99	-0.03%
Aug 5, 2025	36.16	36.16	36.16	36.16	36.00	0.11%
Aug 4, 2025	36.12	36.12	36.12	36.12	35.96	0.98%