T. Rowe Price Equity Income Fund I Class (REIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.89
+0.31 (0.87%)
Mar 31, 2025, 5:00 PM EST
REIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.59% |
| Apr 1, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.20% |
| Mar 31, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.87% |
| Mar 28, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -1.25% |
| Mar 27, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.52% |
| Mar 26, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.10 | 0.11% |
| Mar 25, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.06 | -0.25% |
| Mar 24, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.15 | 1.00% |
| Mar 21, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.80 | -0.53% |
| Mar 20, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 35.99 | -0.22% |
| Mar 19, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.06 | 0.75% |
| Mar 18, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.80 | -0.11% |
| Mar 17, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.84 | 1.24% |
| Mar 14, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.40 | 1.78% |
| Mar 13, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.78 | -0.48% |
| Mar 12, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 34.95 | -0.40% |
| Mar 11, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.09 | -0.87% |
| Mar 10, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.40 | -1.14% |
| Mar 7, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.81 | 0.79% |
| Mar 6, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.53 | -0.72% |
| Mar 5, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.79 | 0.87% |
| Mar 4, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.48 | -2.09% |
| Mar 3, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.23 | -0.55% |
| Feb 28, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.43 | 1.27% |
| Feb 27, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 35.98 | -0.19% |
| Feb 26, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.05 | -0.47% |
| Feb 25, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.21 | 0.19% |
| Feb 24, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.14 | 0.08% |
| Feb 21, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.11 | -1.09% |
| Feb 20, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.51 | -0.25% |
| Feb 19, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.60 | 0.30% |
| Feb 18, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.49 | 0.49% |
| Feb 14, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.31 | -0.03% |
| Feb 13, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.32 | 0.75% |
| Feb 12, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.06 | -0.44% |
| Feb 11, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.21 | 0.50% |
| Feb 10, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.04 | 0.25% |
| Feb 7, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 35.95 | -0.25% |
| Feb 6, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.04 | -0.25% |
| Feb 5, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.12 | 0.58% |
| Feb 4, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 35.92 | 0.03% |
| Feb 3, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 35.91 | -0.47% |
| Jan 31, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.07 | -0.82% |
| Jan 30, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.37 | 0.61% |
| Jan 29, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.15 | - |
| Jan 28, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.15 | -0.74% |
| Jan 27, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.42 | 1.75% |
| Jan 24, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.80 | -1.05% |
| Jan 23, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.17 | 0.81% |
| Jan 22, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 35.89 | -0.63% |