REIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	41.16	41.16	41.16	41.16	41.16	0.44%
Feb 19, 2026	40.98	40.98	40.98	40.98	40.98	-0.24%
Feb 18, 2026	41.08	41.08	41.08	41.08	41.08	0.51%
Feb 17, 2026	40.87	40.87	40.87	40.87	40.87	-0.12%
Feb 13, 2026	40.92	40.92	40.92	40.92	40.92	0.74%
Feb 12, 2026	40.62	40.62	40.62	40.62	40.62	-0.88%
Feb 11, 2026	40.98	40.98	40.98	40.98	40.98	0.05%
Feb 10, 2026	40.96	40.96	40.96	40.96	40.96	0.02%
Feb 9, 2026	40.95	40.95	40.95	40.95	40.95	0.10%
Feb 6, 2026	40.91	40.91	40.91	40.91	40.91	1.59%
Feb 5, 2026	40.27	40.27	40.27	40.27	40.27	-1.08%
Feb 4, 2026	40.71	40.71	40.71	40.71	40.71	0.84%
Feb 3, 2026	40.37	40.37	40.37	40.37	40.37	0.57%
Feb 2, 2026	40.14	40.14	40.14	40.14	40.14	0.38%
Jan 30, 2026	39.99	39.99	39.99	39.99	39.99	0.10%
Jan 29, 2026	39.95	39.95	39.95	39.95	39.95	0.43%
Jan 28, 2026	39.78	39.78	39.78	39.78	39.78	-0.10%
Jan 27, 2026	39.82	39.82	39.82	39.82	39.82	-0.38%
Jan 26, 2026	39.97	39.97	39.97	39.97	39.97	0.38%
Jan 23, 2026	39.82	39.82	39.82	39.82	39.82	-0.25%
Jan 22, 2026	39.92	39.92	39.92	39.92	39.92	0.33%
Jan 21, 2026	39.79	39.79	39.79	39.79	39.79	1.51%
Jan 20, 2026	39.20	39.20	39.20	39.20	39.20	-1.31%
Jan 16, 2026	39.72	39.72	39.72	39.72	39.72	-0.25%
Jan 15, 2026	39.82	39.82	39.82	39.82	39.82	0.35%
Jan 14, 2026	39.68	39.68	39.68	39.68	39.68	0.46%
Jan 13, 2026	39.50	39.50	39.50	39.50	39.50	-0.28%
Jan 12, 2026	39.61	39.61	39.61	39.61	39.61	-0.33%
Jan 9, 2026	39.74	39.74	39.74	39.74	39.74	0.43%
Jan 8, 2026	39.57	39.57	39.57	39.57	39.57	1.10%
Jan 7, 2026	39.14	39.14	39.14	39.14	39.14	-0.99%
Jan 6, 2026	39.53	39.53	39.53	39.53	39.53	0.51%
Jan 5, 2026	39.33	39.33	39.33	39.33	39.33	1.05%
Jan 2, 2026	38.92	38.92	38.92	38.92	38.92	0.96%
Dec 31, 2025	38.55	38.55	38.55	38.55	38.55	-0.64%
Dec 30, 2025	38.80	38.80	38.80	38.80	38.80	0.03%
Dec 29, 2025	38.79	38.79	38.79	38.79	38.79	-0.08%
Dec 26, 2025	38.82	38.82	38.82	38.82	38.82	0.05%
Dec 24, 2025	38.80	38.80	38.80	38.80	38.80	0.34%
Dec 23, 2025	38.67	38.67	38.67	38.67	38.67	0.21%
Dec 22, 2025	38.59	38.59	38.59	38.59	38.59	0.84%
Dec 19, 2025	38.27	38.27	38.27	38.27	38.27	0.21%
Dec 18, 2025	38.19	38.19	38.19	38.19	38.19	0.10%
Dec 17, 2025	38.15	38.15	38.15	38.15	38.15	-0.03%
Dec 16, 2025	38.16	38.16	38.16	38.16	38.16	-0.88%
Dec 15, 2025	38.50	38.50	38.50	38.50	38.50	0.18%
Dec 12, 2025	38.43	38.43	38.43	38.43	38.43	-0.26%
Dec 11, 2025	38.53	38.53	38.53	38.53	38.53	-0.87%
Dec 10, 2025	38.24	38.24	38.24	38.87	38.24	1.59%
Dec 9, 2025	37.64	37.64	37.64	38.26	37.64	-0.21%