REIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	39.26	39.26	39.26	39.26	39.26	0.46%
Mar 16, 2026	39.08	39.08	39.08	39.08	39.08	0.80%
Mar 13, 2026	38.77	38.77	38.77	38.77	38.77	0.05%
Mar 12, 2026	38.75	38.75	38.75	38.75	38.75	-1.42%
Mar 11, 2026	39.31	39.31	39.31	39.31	39.31	-0.13%
Mar 10, 2026	39.36	39.36	39.36	39.36	39.36	-0.35%
Mar 9, 2026	39.50	39.50	39.50	39.50	39.50	-0.05%
Mar 6, 2026	39.52	39.52	39.52	39.52	39.52	-1.03%
Mar 5, 2026	39.93	39.93	39.93	39.93	39.93	-1.14%
Mar 4, 2026	40.39	40.39	40.39	40.39	40.39	0.22%
Mar 3, 2026	40.30	40.30	40.30	40.30	40.30	-1.64%
Mar 2, 2026	40.97	40.97	40.97	40.97	40.97	-0.10%
Feb 27, 2026	41.01	41.01	41.01	41.01	41.01	-0.22%
Feb 26, 2026	41.10	41.10	41.10	41.10	41.10	0.42%
Feb 25, 2026	40.93	40.93	40.93	40.93	40.93	0.22%
Feb 24, 2026	40.84	40.84	40.84	40.84	40.84	0.52%
Feb 23, 2026	40.63	40.63	40.63	40.63	40.63	-1.29%
Feb 20, 2026	41.16	41.16	41.16	41.16	41.16	0.44%
Feb 19, 2026	40.98	40.98	40.98	40.98	40.98	-0.24%
Feb 18, 2026	41.08	41.08	41.08	41.08	41.08	0.51%
Feb 17, 2026	40.87	40.87	40.87	40.87	40.87	-0.12%
Feb 13, 2026	40.92	40.92	40.92	40.92	40.92	0.74%
Feb 12, 2026	40.62	40.62	40.62	40.62	40.62	-0.88%
Feb 11, 2026	40.98	40.98	40.98	40.98	40.98	0.05%
Feb 10, 2026	40.96	40.96	40.96	40.96	40.96	0.02%
Feb 9, 2026	40.95	40.95	40.95	40.95	40.95	0.10%
Feb 6, 2026	40.91	40.91	40.91	40.91	40.91	1.59%
Feb 5, 2026	40.27	40.27	40.27	40.27	40.27	-1.08%
Feb 4, 2026	40.71	40.71	40.71	40.71	40.71	0.84%
Feb 3, 2026	40.37	40.37	40.37	40.37	40.37	0.57%
Feb 2, 2026	40.14	40.14	40.14	40.14	40.14	0.38%
Jan 30, 2026	39.99	39.99	39.99	39.99	39.99	0.10%
Jan 29, 2026	39.95	39.95	39.95	39.95	39.95	0.43%
Jan 28, 2026	39.78	39.78	39.78	39.78	39.78	-0.10%
Jan 27, 2026	39.82	39.82	39.82	39.82	39.82	-0.38%
Jan 26, 2026	39.97	39.97	39.97	39.97	39.97	0.38%
Jan 23, 2026	39.82	39.82	39.82	39.82	39.82	-0.25%
Jan 22, 2026	39.92	39.92	39.92	39.92	39.92	0.33%
Jan 21, 2026	39.79	39.79	39.79	39.79	39.79	1.51%
Jan 20, 2026	39.20	39.20	39.20	39.20	39.20	-1.31%
Jan 16, 2026	39.72	39.72	39.72	39.72	39.72	-0.25%
Jan 15, 2026	39.82	39.82	39.82	39.82	39.82	0.35%
Jan 14, 2026	39.68	39.68	39.68	39.68	39.68	0.46%
Jan 13, 2026	39.50	39.50	39.50	39.50	39.50	-0.28%
Jan 12, 2026	39.61	39.61	39.61	39.61	39.61	-0.33%
Jan 9, 2026	39.74	39.74	39.74	39.74	39.74	1.53%
Jan 8, 2026	39.14	39.14	39.14	39.14	39.14	-
Jan 7, 2026	39.14	39.14	39.14	39.14	39.14	-0.99%
Jan 6, 2026	39.53	39.53	39.53	39.53	39.53	0.51%
Jan 5, 2026	39.33	39.33	39.33	39.33	39.33	1.05%