REIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 7, 2025	37.39	37.39	37.39	37.39	37.39	0.86%
Nov 6, 2025	37.07	37.07	37.07	37.07	37.07	-0.59%
Nov 5, 2025	37.29	37.29	37.29	37.29	37.29	-0.05%
Nov 4, 2025	37.31	37.31	37.31	37.31	37.31	-0.43%
Nov 3, 2025	37.47	37.47	37.47	37.47	37.47	-0.21%
Oct 31, 2025	37.55	37.55	37.55	37.55	37.55	0.32%
Oct 30, 2025	37.43	37.43	37.43	37.43	37.43	-0.48%
Oct 29, 2025	37.61	37.61	37.61	37.61	37.61	-1.00%
Oct 28, 2025	37.99	37.99	37.99	37.99	37.99	-0.84%
Oct 27, 2025	38.31	38.31	38.31	38.31	38.31	0.87%
Oct 24, 2025	37.98	37.98	37.98	37.98	37.98	0.32%
Oct 23, 2025	37.86	37.86	37.86	37.86	37.86	0.37%
Oct 22, 2025	37.72	37.72	37.72	37.72	37.72	-0.26%
Oct 21, 2025	37.82	37.82	37.82	37.82	37.82	0.03%
Oct 20, 2025	37.81	37.81	37.81	37.81	37.81	1.04%
Oct 17, 2025	37.42	37.42	37.42	37.42	37.42	0.54%
Oct 16, 2025	37.22	37.22	37.22	37.22	37.22	-1.12%
Oct 15, 2025	37.64	37.64	37.64	37.64	37.64	0.24%
Oct 14, 2025	37.55	37.55	37.55	37.55	37.55	0.81%
Oct 13, 2025	37.25	37.25	37.25	37.25	37.25	-1.25%
Oct 9, 2025	37.72	37.72	37.72	37.72	37.72	-0.76%
Oct 8, 2025	38.01	38.01	38.01	38.01	38.01	-0.03%
Oct 7, 2025	38.02	38.02	38.02	38.02	38.02	-0.05%
Oct 6, 2025	38.04	38.04	38.04	38.04	38.04	0.21%
Oct 3, 2025	37.96	37.96	37.96	37.96	37.96	0.48%
Oct 2, 2025	37.78	37.78	37.78	37.78	37.78	0.13%
Oct 1, 2025	37.73	37.73	37.73	37.73	37.73	0.05%
Sep 30, 2025	37.71	37.71	37.71	37.71	37.71	-
Sep 29, 2025	37.71	37.71	37.71	37.71	37.71	-
Sep 26, 2025	37.71	37.71	37.71	37.71	37.71	0.51%
Sep 25, 2025	37.52	37.52	37.52	37.52	37.36	-0.69%
Sep 24, 2025	37.78	37.78	37.78	37.78	37.62	0.13%
Sep 23, 2025	37.73	37.73	37.73	37.73	37.57	0.35%
Sep 22, 2025	37.60	37.60	37.60	37.60	37.44	-0.19%
Sep 19, 2025	37.67	37.67	37.67	37.67	37.51	-0.21%
Sep 18, 2025	37.75	37.75	37.75	37.75	37.59	0.61%
Sep 17, 2025	37.52	37.52	37.52	37.52	37.36	0.32%
Sep 16, 2025	37.40	37.40	37.40	37.40	37.24	-0.11%
Sep 15, 2025	37.44	37.44	37.44	37.44	37.28	-0.29%
Sep 12, 2025	37.55	37.55	37.55	37.55	37.39	-0.56%
Sep 11, 2025	37.76	37.76	37.76	37.76	37.60	1.04%
Sep 10, 2025	37.37	37.37	37.37	37.37	37.21	-0.16%
Sep 9, 2025	37.43	37.43	37.43	37.43	37.27	0.19%
Sep 8, 2025	37.36	37.36	37.36	37.36	37.20	-0.19%
Sep 5, 2025	37.43	37.43	37.43	37.43	37.27	-0.51%
Sep 4, 2025	37.62	37.62	37.62	37.62	37.46	0.53%
Sep 3, 2025	37.42	37.42	37.42	37.42	37.26	-0.21%
Sep 2, 2025	37.50	37.50	37.50	37.50	37.34	-0.56%
Aug 29, 2025	37.71	37.71	37.71	37.71	37.55	0.16%
Aug 28, 2025	37.65	37.65	37.65	37.65	37.49	-0.03%