REIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	39.74	39.74	39.74	39.74	39.74	0.43%
Jan 8, 2026	39.57	39.57	39.57	39.57	39.57	1.10%
Jan 7, 2026	39.14	39.14	39.14	39.14	39.14	-0.99%
Jan 6, 2026	39.53	39.53	39.53	39.53	39.53	0.51%
Jan 5, 2026	39.33	39.33	39.33	39.33	39.33	1.05%
Jan 2, 2026	38.92	38.92	38.92	38.92	38.92	0.96%
Dec 31, 2025	38.55	38.55	38.55	38.55	38.55	-0.64%
Dec 30, 2025	38.80	38.80	38.80	38.80	38.80	0.03%
Dec 29, 2025	38.79	38.79	38.79	38.79	38.79	-0.08%
Dec 26, 2025	38.82	38.82	38.82	38.82	38.82	0.05%
Dec 24, 2025	38.80	38.80	38.80	38.80	38.80	0.34%
Dec 23, 2025	38.67	38.67	38.67	38.67	38.67	0.21%
Dec 22, 2025	38.59	38.59	38.59	38.59	38.59	0.84%
Dec 19, 2025	38.27	38.27	38.27	38.27	38.27	0.21%
Dec 18, 2025	38.19	38.19	38.19	38.19	38.19	0.10%
Dec 17, 2025	38.15	38.15	38.15	38.15	38.15	-0.03%
Dec 16, 2025	38.16	38.16	38.16	38.16	38.16	-0.88%
Dec 15, 2025	38.50	38.50	38.50	38.50	38.50	0.18%
Dec 12, 2025	38.43	38.43	38.43	38.43	38.43	-0.26%
Dec 11, 2025	38.53	38.53	38.53	38.53	38.53	-0.87%
Dec 10, 2025	38.24	38.24	38.24	38.87	38.24	1.59%
Dec 9, 2025	37.64	37.64	37.64	38.26	37.64	-0.21%
Dec 8, 2025	37.72	37.72	37.72	38.34	37.72	-0.44%
Dec 5, 2025	37.89	37.89	37.89	38.51	37.89	0.08%
Dec 4, 2025	37.86	37.86	37.86	38.48	37.86	-0.03%
Dec 3, 2025	37.87	37.87	37.87	38.49	37.87	0.97%
Dec 2, 2025	37.50	37.50	37.50	38.12	37.50	0.05%
Dec 1, 2025	37.48	37.48	37.48	38.10	37.48	-0.68%
Nov 28, 2025	37.74	37.74	37.74	38.36	37.74	0.58%
Nov 26, 2025	37.52	37.52	37.52	38.14	37.52	0.69%
Nov 25, 2025	37.27	37.27	37.27	37.88	37.27	1.34%
Nov 24, 2025	36.78	36.78	36.78	37.38	36.78	0.51%
Nov 21, 2025	36.59	36.59	36.59	37.19	36.59	1.67%
Nov 20, 2025	35.99	35.99	35.99	36.58	35.99	-0.97%
Nov 19, 2025	36.34	36.34	36.34	36.94	36.34	-0.35%
Nov 18, 2025	36.47	36.47	36.47	37.07	36.47	-0.22%
Nov 17, 2025	36.55	36.55	36.55	37.15	36.55	-1.22%
Nov 14, 2025	37.00	37.00	37.00	37.61	37.00	-0.29%
Nov 13, 2025	37.11	37.11	37.11	37.72	37.11	-1.15%
Nov 12, 2025	37.54	37.54	37.54	38.16	37.54	0.47%
Nov 11, 2025	37.37	37.37	37.37	37.98	37.37	0.96%
Nov 10, 2025	37.01	37.01	37.01	37.62	37.01	0.62%
Nov 7, 2025	36.79	36.79	36.79	37.39	36.79	0.86%
Nov 6, 2025	36.47	36.47	36.47	37.07	36.47	-0.59%
Nov 5, 2025	36.69	36.69	36.69	37.29	36.69	-0.05%
Nov 4, 2025	36.71	36.71	36.71	37.31	36.71	-0.43%
Nov 3, 2025	36.86	36.86	36.86	37.47	36.86	-0.21%
Oct 31, 2025	36.94	36.94	36.94	37.55	36.94	0.32%
Oct 30, 2025	36.82	36.82	36.82	37.43	36.82	-0.48%
Oct 29, 2025	37.00	37.00	37.00	37.61	37.00	-1.00%