REIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 26, 2025	38.14	38.14	38.14	38.14	38.14	0.69%
Nov 25, 2025	37.88	37.88	37.88	37.88	37.88	1.34%
Nov 24, 2025	37.38	37.38	37.38	37.38	37.38	0.51%
Nov 21, 2025	37.19	37.19	37.19	37.19	37.19	1.67%
Nov 20, 2025	36.58	36.58	36.58	36.58	36.58	-0.97%
Nov 19, 2025	36.94	36.94	36.94	36.94	36.94	-0.35%
Nov 18, 2025	37.07	37.07	37.07	37.07	37.07	-0.22%
Nov 17, 2025	37.15	37.15	37.15	37.15	37.15	-1.22%
Nov 14, 2025	37.61	37.61	37.61	37.61	37.61	-0.29%
Nov 13, 2025	37.72	37.72	37.72	37.72	37.72	-1.15%
Nov 12, 2025	38.16	38.16	38.16	38.16	38.16	0.47%
Nov 11, 2025	37.98	37.98	37.98	37.98	37.98	0.96%
Nov 10, 2025	37.62	37.62	37.62	37.62	37.62	0.62%
Nov 7, 2025	37.39	37.39	37.39	37.39	37.39	0.86%
Nov 6, 2025	37.07	37.07	37.07	37.07	37.07	-0.59%
Nov 5, 2025	37.29	37.29	37.29	37.29	37.29	-0.05%
Nov 4, 2025	37.31	37.31	37.31	37.31	37.31	-0.43%
Nov 3, 2025	37.47	37.47	37.47	37.47	37.47	-0.21%
Oct 31, 2025	37.55	37.55	37.55	37.55	37.55	0.32%
Oct 30, 2025	37.43	37.43	37.43	37.43	37.43	-0.48%
Oct 29, 2025	37.61	37.61	37.61	37.61	37.61	-1.00%
Oct 28, 2025	37.99	37.99	37.99	37.99	37.99	-0.84%
Oct 27, 2025	38.31	38.31	38.31	38.31	38.31	0.87%
Oct 24, 2025	37.98	37.98	37.98	37.98	37.98	0.32%
Oct 23, 2025	37.86	37.86	37.86	37.86	37.86	0.37%
Oct 22, 2025	37.72	37.72	37.72	37.72	37.72	-0.26%
Oct 21, 2025	37.82	37.82	37.82	37.82	37.82	0.03%
Oct 20, 2025	37.81	37.81	37.81	37.81	37.81	1.04%
Oct 17, 2025	37.42	37.42	37.42	37.42	37.42	0.54%
Oct 16, 2025	37.22	37.22	37.22	37.22	37.22	-1.12%
Oct 15, 2025	37.64	37.64	37.64	37.64	37.64	0.24%
Oct 14, 2025	37.55	37.55	37.55	37.55	37.55	0.81%
Oct 13, 2025	37.25	37.25	37.25	37.25	37.25	0.92%
Oct 10, 2025	36.91	36.91	36.91	36.91	36.91	-2.15%
Oct 9, 2025	37.72	37.72	37.72	37.72	37.72	-0.76%
Oct 8, 2025	38.01	38.01	38.01	38.01	38.01	-0.03%
Oct 7, 2025	38.02	38.02	38.02	38.02	38.02	-0.05%
Oct 6, 2025	38.04	38.04	38.04	38.04	38.04	0.21%
Oct 3, 2025	37.96	37.96	37.96	37.96	37.96	0.48%
Oct 2, 2025	37.78	37.78	37.78	37.78	37.78	0.13%
Oct 1, 2025	37.73	37.73	37.73	37.73	37.73	0.05%
Sep 30, 2025	37.71	37.71	37.71	37.71	37.71	-
Sep 29, 2025	37.71	37.71	37.71	37.71	37.71	-
Sep 26, 2025	37.71	37.71	37.71	37.71	37.71	0.51%
Sep 25, 2025	37.36	37.36	37.36	37.52	37.36	-0.69%
Sep 24, 2025	37.62	37.62	37.62	37.78	37.61	0.13%
Sep 23, 2025	37.57	37.57	37.57	37.73	37.57	0.35%
Sep 22, 2025	37.44	37.44	37.44	37.60	37.44	-0.19%
Sep 19, 2025	37.51	37.51	37.51	37.67	37.51	-0.21%
Sep 18, 2025	37.59	37.59	37.59	37.75	37.58	0.61%