REIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	44.22	44.22	44.22	44.22	44.22	0.29%
Jul 8, 2026	44.09	44.09	44.09	44.09	44.09	-1.10%
Jul 7, 2026	44.58	44.58	44.58	44.58	44.58	0.13%
Jul 6, 2026	44.52	44.52	44.52	44.52	44.52	0.23%
Jul 2, 2026	44.42	44.42	44.42	44.42	44.42	1.32%
Jul 1, 2026	43.84	43.84	43.84	43.84	43.84	0.32%
Jun 30, 2026	43.70	43.70	43.70	43.70	43.70	-0.16%
Jun 29, 2026	43.77	43.77	43.77	43.77	43.77	0.05%
Jun 26, 2026	43.75	43.75	43.75	43.75	43.75	-0.21%
Jun 25, 2026	44.01	44.01	44.01	44.01	43.84	1.03%
Jun 24, 2026	43.56	43.56	43.56	43.56	43.40	0.39%
Jun 23, 2026	43.39	43.39	43.39	43.39	43.23	-0.71%
Jun 22, 2026	43.70	43.70	43.70	43.70	43.53	0.11%
Jun 18, 2026	43.65	43.65	43.65	43.65	43.48	0.69%
Jun 17, 2026	43.35	43.35	43.35	43.35	43.19	-1.12%
Jun 16, 2026	43.84	43.84	43.84	43.84	43.67	-0.23%
Jun 15, 2026	43.94	43.94	43.94	43.94	43.77	0.34%
Jun 12, 2026	43.79	43.79	43.79	43.79	43.62	1.15%
Jun 11, 2026	43.29	43.29	43.29	43.29	43.13	1.74%
Jun 10, 2026	42.55	42.55	42.55	42.55	42.39	-1.09%
Jun 9, 2026	43.02	43.02	43.02	43.02	42.86	0.66%
Jun 8, 2026	42.74	42.74	42.74	42.74	42.58	-0.02%
Jun 5, 2026	42.75	42.75	42.75	42.75	42.59	-1.50%
Jun 4, 2026	43.40	43.40	43.40	43.40	43.24	1.12%
Jun 3, 2026	42.92	42.92	42.92	42.92	42.76	-0.28%
Jun 2, 2026	43.04	43.04	43.04	43.04	42.88	0.47%
Jun 1, 2026	42.84	42.84	42.84	42.84	42.68	-0.23%
May 29, 2026	42.94	42.94	42.94	42.94	42.78	-0.35%
May 28, 2026	43.09	43.09	43.09	43.09	42.93	-0.02%
May 27, 2026	43.10	43.10	43.10	43.10	42.94	-0.35%
May 26, 2026	43.25	43.25	43.25	43.25	43.09	0.44%
May 22, 2026	43.06	43.06	43.06	43.06	42.90	0.56%
May 21, 2026	42.82	42.82	42.82	42.82	42.66	0.35%
May 20, 2026	42.67	42.67	42.67	42.67	42.51	0.90%
May 19, 2026	42.29	42.29	42.29	42.29	42.13	-0.40%
May 18, 2026	42.46	42.46	42.46	42.46	42.30	0.74%
May 15, 2026	42.15	42.15	42.15	42.15	41.99	-1.15%
May 14, 2026	42.64	42.64	42.64	42.64	42.48	0.21%
May 13, 2026	42.55	42.55	42.55	42.55	42.39	-0.02%
May 12, 2026	42.56	42.56	42.56	42.56	42.40	-
May 11, 2026	42.56	42.56	42.56	42.56	42.40	0.31%
May 8, 2026	42.43	42.43	42.43	42.43	42.27	0.45%
May 7, 2026	42.24	42.24	42.24	42.24	42.08	-0.59%
May 6, 2026	42.49	42.49	42.49	42.49	42.33	1.34%
May 5, 2026	41.93	41.93	41.93	41.93	41.77	1.23%
May 4, 2026	41.42	41.42	41.42	41.42	41.26	-0.91%
May 1, 2026	41.80	41.80	41.80	41.80	41.64	-0.19%
Apr 30, 2026	41.88	41.88	41.88	41.88	41.72	1.58%
Apr 29, 2026	41.23	41.23	41.23	41.23	41.07	0.19%
Apr 28, 2026	41.15	41.15	41.15	41.15	40.99	0.05%