REIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	44.32	44.32	44.32	44.32	44.32	-0.97%
Sep 25, 2026	44.94	44.94	44.94	44.94	44.75	0.67%
Sep 24, 2026	44.64	44.64	44.64	44.64	44.45	-0.25%
Sep 23, 2026	44.75	44.75	44.75	44.75	44.56	-0.56%
Sep 22, 2026	45.00	45.00	45.00	45.00	44.81	-0.46%
Sep 21, 2026	45.21	45.21	45.21	45.21	45.02	0.56%
Sep 18, 2026	44.96	44.96	44.96	44.96	44.77	-0.62%
Sep 17, 2026	45.24	45.24	45.24	45.24	45.05	0.62%
Sep 16, 2026	44.96	44.96	44.96	44.96	44.77	-1.17%
Sep 15, 2026	45.49	45.49	45.49	45.49	45.30	-0.09%
Sep 14, 2026	45.53	45.53	45.53	45.53	45.34	0.09%
Sep 11, 2026	45.49	45.49	45.49	45.49	45.30	0.69%
Sep 10, 2026	45.18	45.18	45.18	45.18	44.99	-0.18%
Sep 9, 2026	45.26	45.26	45.26	45.26	45.07	-0.44%
Sep 8, 2026	45.46	45.46	45.46	45.46	45.27	-0.68%
Sep 4, 2026	45.77	45.77	45.77	45.77	45.58	-0.61%
Sep 3, 2026	46.05	46.05	46.05	46.05	45.86	0.79%
Sep 2, 2026	45.69	45.69	45.69	45.69	45.50	0.57%
Sep 1, 2026	45.43	45.43	45.43	45.43	45.24	-0.22%
Aug 31, 2026	45.53	45.53	45.53	45.53	45.34	-0.46%
Aug 28, 2026	45.74	45.74	45.74	45.74	45.55	0.37%
Aug 27, 2026	45.57	45.57	45.57	45.57	45.38	-0.44%
Aug 26, 2026	45.77	45.77	45.77	45.77	45.58	0.20%
Aug 25, 2026	45.68	45.68	45.68	45.68	45.49	-0.11%
Aug 24, 2026	45.73	45.73	45.73	45.73	45.54	0.40%
Aug 21, 2026	45.55	45.55	45.55	45.55	45.36	0.37%
Aug 20, 2026	45.38	45.38	45.38	45.38	45.19	-0.85%
Aug 19, 2026	45.77	45.77	45.77	45.77	45.58	0.37%
Aug 18, 2026	45.60	45.60	45.60	45.60	45.41	0.04%
Aug 17, 2026	45.58	45.58	45.58	45.58	45.39	-1.00%
Aug 14, 2026	46.04	46.04	46.04	46.04	45.85	0.17%
Aug 13, 2026	45.96	45.96	45.96	45.96	45.77	0.18%
Aug 12, 2026	45.88	45.88	45.88	45.88	45.69	-0.07%
Aug 11, 2026	45.91	45.91	45.91	45.91	45.72	-0.22%
Aug 10, 2026	46.01	46.01	46.01	46.01	45.82	0.24%
Aug 7, 2026	45.90	45.90	45.90	45.90	45.71	0.28%
Aug 6, 2026	45.77	45.77	45.77	45.77	45.58	-0.17%
Aug 5, 2026	45.85	45.85	45.85	45.85	45.66	-0.15%
Aug 4, 2026	45.92	45.92	45.92	45.92	45.73	0.88%
Aug 3, 2026	45.52	45.52	45.52	45.52	45.33	0.87%
Jul 31, 2026	45.13	45.13	45.13	45.13	44.94	0.40%
Jul 30, 2026	44.95	44.95	44.95	44.95	44.76	0.67%
Jul 29, 2026	44.65	44.65	44.65	44.65	44.46	-1.11%
Jul 28, 2026	45.15	45.15	45.15	45.15	44.96	0.85%
Jul 27, 2026	44.77	44.77	44.77	44.77	44.58	0.18%
Jul 24, 2026	44.69	44.69	44.69	44.69	44.50	0.93%
Jul 23, 2026	44.28	44.28	44.28	44.28	44.10	-0.67%
Jul 22, 2026	44.58	44.58	44.58	44.58	44.39	0.13%
Jul 21, 2026	44.52	44.52	44.52	44.52	44.34	0.47%
Jul 20, 2026	44.31	44.31	44.31	44.31	44.13	-0.49%