REIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	45.69	45.69	45.69	45.69	45.69	-0.46%
Nov 5, 2026	45.90	45.90	45.90	45.90	45.90	-2.24%
Nov 4, 2026	46.95	46.95	46.95	46.95	46.95	2.67%
Nov 3, 2026	45.73	45.73	45.73	45.73	45.73	-0.22%
Nov 2, 2026	45.83	45.83	45.83	45.83	45.83	0.09%
Oct 30, 2026	45.79	45.79	45.79	45.79	45.79	-0.87%
Oct 29, 2026	46.19	46.19	46.19	46.19	46.19	0.96%
Oct 28, 2026	45.75	45.75	45.75	45.75	45.75	-0.07%
Oct 27, 2026	45.78	45.78	45.78	45.78	45.78	0.04%
Oct 26, 2026	45.76	45.76	45.76	45.76	45.76	0.35%
Oct 23, 2026	45.60	45.60	45.60	45.60	45.60	-0.52%
Oct 22, 2026	45.84	45.84	45.84	45.84	45.84	0.55%
Oct 21, 2026	45.59	45.59	45.59	45.59	45.59	0.15%
Oct 20, 2026	45.52	45.52	45.52	45.52	45.52	0.91%
Oct 19, 2026	45.11	45.11	45.11	45.11	45.11	-0.35%
Oct 16, 2026	45.27	45.27	45.27	45.27	45.27	0.11%
Oct 15, 2026	45.22	45.22	45.22	45.22	45.22	0.76%
Oct 14, 2026	44.88	44.88	44.88	44.88	44.88	0.02%
Oct 13, 2026	44.87	44.87	44.87	44.87	44.87	-
Oct 12, 2026	44.87	44.87	44.87	44.87	44.87	0.61%
Oct 9, 2026	44.60	44.60	44.60	44.60	44.60	0.45%
Oct 8, 2026	44.40	44.40	44.40	44.40	44.40	0.48%
Oct 7, 2026	44.19	44.19	44.19	44.19	44.19	-0.41%
Oct 6, 2026	44.37	44.37	44.37	44.37	44.37	0.41%
Oct 5, 2026	44.19	44.19	44.19	44.19	44.19	0.36%
Oct 2, 2026	44.03	44.03	44.03	44.03	44.03	0.53%
Oct 1, 2026	43.80	43.80	43.80	43.80	43.80	-0.18%
Sep 30, 2026	43.88	43.88	43.88	43.88	43.88	-0.61%
Sep 29, 2026	44.15	44.15	44.15	44.15	44.15	-0.38%
Sep 28, 2026	44.32	44.32	44.32	44.32	44.32	-0.97%
Sep 25, 2026	44.94	44.94	44.94	44.94	44.75	0.67%
Sep 24, 2026	44.64	44.64	44.64	44.64	44.45	-0.25%
Sep 23, 2026	44.75	44.75	44.75	44.75	44.56	-0.56%
Sep 22, 2026	45.00	45.00	45.00	45.00	44.81	-0.46%
Sep 21, 2026	45.21	45.21	45.21	45.21	45.02	0.56%
Sep 18, 2026	44.96	44.96	44.96	44.96	44.77	-0.62%
Sep 17, 2026	45.24	45.24	45.24	45.24	45.05	0.62%
Sep 16, 2026	44.96	44.96	44.96	44.96	44.77	-1.17%
Sep 15, 2026	45.49	45.49	45.49	45.49	45.30	-0.09%
Sep 14, 2026	45.53	45.53	45.53	45.53	45.34	0.09%
Sep 11, 2026	45.49	45.49	45.49	45.49	45.30	0.69%
Sep 10, 2026	45.18	45.18	45.18	45.18	44.99	-0.18%
Sep 9, 2026	45.26	45.26	45.26	45.26	45.07	-0.44%
Sep 8, 2026	45.46	45.46	45.46	45.46	45.27	-0.68%
Sep 4, 2026	45.77	45.77	45.77	45.77	45.58	-0.61%
Sep 3, 2026	46.05	46.05	46.05	46.05	45.86	0.79%
Sep 2, 2026	45.69	45.69	45.69	45.69	45.50	0.57%
Sep 1, 2026	45.43	45.43	45.43	45.43	45.24	-0.22%
Aug 31, 2026	45.53	45.53	45.53	45.53	45.34	-0.46%
Aug 28, 2026	45.74	45.74	45.74	45.74	45.55	0.37%