REIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	45.46	45.46	45.46	45.46	45.46	-0.68%
Sep 4, 2026	45.77	45.77	45.77	45.77	45.77	-0.61%
Sep 3, 2026	46.05	46.05	46.05	46.05	46.05	0.79%
Sep 2, 2026	45.69	45.69	45.69	45.69	45.69	0.57%
Sep 1, 2026	45.43	45.43	45.43	45.43	45.43	-0.22%
Aug 31, 2026	45.53	45.53	45.53	45.53	45.53	-0.46%
Aug 28, 2026	45.74	45.74	45.74	45.74	45.74	0.37%
Aug 27, 2026	45.57	45.57	45.57	45.57	45.57	-0.44%
Aug 26, 2026	45.77	45.77	45.77	45.77	45.77	0.20%
Aug 25, 2026	45.68	45.68	45.68	45.68	45.68	-0.11%
Aug 24, 2026	45.73	45.73	45.73	45.73	45.73	0.40%
Aug 21, 2026	45.55	45.55	45.55	45.55	45.55	0.37%
Aug 20, 2026	45.38	45.38	45.38	45.38	45.38	-0.85%
Aug 19, 2026	45.77	45.77	45.77	45.77	45.77	0.37%
Aug 18, 2026	45.60	45.60	45.60	45.60	45.60	0.04%
Aug 17, 2026	45.58	45.58	45.58	45.58	45.58	-1.00%
Aug 14, 2026	46.04	46.04	46.04	46.04	46.04	0.17%
Aug 13, 2026	45.96	45.96	45.96	45.96	45.96	0.17%
Aug 12, 2026	45.88	45.88	45.88	45.88	45.88	-0.07%
Aug 11, 2026	45.91	45.91	45.91	45.91	45.91	-0.22%
Aug 10, 2026	46.01	46.01	46.01	46.01	46.01	0.24%
Aug 7, 2026	45.90	45.90	45.90	45.90	45.90	0.28%
Aug 6, 2026	45.77	45.77	45.77	45.77	45.77	-0.17%
Aug 5, 2026	45.85	45.85	45.85	45.85	45.85	-0.15%
Aug 4, 2026	45.92	45.92	45.92	45.92	45.92	0.88%
Aug 3, 2026	45.52	45.52	45.52	45.52	45.52	0.86%
Jul 31, 2026	45.13	45.13	45.13	45.13	45.13	0.40%
Jul 30, 2026	44.95	44.95	44.95	44.95	44.95	0.67%
Jul 29, 2026	44.65	44.65	44.65	44.65	44.65	-1.11%
Jul 28, 2026	45.15	45.15	45.15	45.15	45.15	0.85%
Jul 27, 2026	44.77	44.77	44.77	44.77	44.77	0.18%
Jul 24, 2026	44.69	44.69	44.69	44.69	44.69	0.93%
Jul 23, 2026	44.28	44.28	44.28	44.28	44.28	-0.67%
Jul 22, 2026	44.58	44.58	44.58	44.58	44.58	0.13%
Jul 21, 2026	44.52	44.52	44.52	44.52	44.52	0.47%
Jul 20, 2026	44.31	44.31	44.31	44.31	44.31	-0.49%
Jul 17, 2026	44.53	44.53	44.53	44.53	44.53	-0.49%
Jul 16, 2026	44.75	44.75	44.75	44.75	44.75	0.70%
Jul 15, 2026	44.44	44.44	44.44	44.44	44.44	0.38%
Jul 14, 2026	44.27	44.27	44.27	44.27	44.27	-0.58%
Jul 13, 2026	44.53	44.53	44.53	44.53	44.53	0.34%
Jul 10, 2026	44.38	44.38	44.38	44.38	44.38	0.36%
Jul 9, 2026	44.22	44.22	44.22	44.22	44.22	0.29%
Jul 8, 2026	44.09	44.09	44.09	44.09	44.09	-1.10%
Jul 7, 2026	44.58	44.58	44.58	44.58	44.58	0.13%
Jul 6, 2026	44.52	44.52	44.52	44.52	44.52	0.23%
Jul 2, 2026	44.42	44.42	44.42	44.42	44.42	1.32%
Jul 1, 2026	43.84	43.84	43.84	43.84	43.84	0.32%
Jun 30, 2026	43.70	43.70	43.70	43.70	43.70	-0.16%
Jun 29, 2026	43.77	43.77	43.77	43.77	43.77	0.05%