REIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	45.77	45.77	45.77	45.77	45.77	0.37%
Aug 18, 2026	45.60	45.60	45.60	45.60	45.60	0.04%
Aug 17, 2026	45.58	45.58	45.58	45.58	45.58	-1.00%
Aug 14, 2026	46.04	46.04	46.04	46.04	46.04	0.17%
Aug 13, 2026	45.96	45.96	45.96	45.96	45.96	0.17%
Aug 12, 2026	45.88	45.88	45.88	45.88	45.88	-0.07%
Aug 11, 2026	45.91	45.91	45.91	45.91	45.91	-0.22%
Aug 10, 2026	46.01	46.01	46.01	46.01	46.01	0.24%
Aug 7, 2026	45.90	45.90	45.90	45.90	45.90	0.28%
Aug 6, 2026	45.77	45.77	45.77	45.77	45.77	-0.17%
Aug 5, 2026	45.85	45.85	45.85	45.85	45.85	-0.15%
Aug 4, 2026	45.92	45.92	45.92	45.92	45.92	0.88%
Aug 3, 2026	45.52	45.52	45.52	45.52	45.52	0.86%
Jul 31, 2026	45.13	45.13	45.13	45.13	45.13	0.40%
Jul 30, 2026	44.95	44.95	44.95	44.95	44.95	0.67%
Jul 29, 2026	44.65	44.65	44.65	44.65	44.65	-1.11%
Jul 28, 2026	45.15	45.15	45.15	45.15	45.15	0.85%
Jul 27, 2026	44.77	44.77	44.77	44.77	44.77	0.18%
Jul 24, 2026	44.69	44.69	44.69	44.69	44.69	0.93%
Jul 23, 2026	44.28	44.28	44.28	44.28	44.28	-0.67%
Jul 22, 2026	44.58	44.58	44.58	44.58	44.58	0.13%
Jul 21, 2026	44.52	44.52	44.52	44.52	44.52	0.47%
Jul 20, 2026	44.31	44.31	44.31	44.31	44.31	-0.49%
Jul 17, 2026	44.53	44.53	44.53	44.53	44.53	-0.49%
Jul 16, 2026	44.75	44.75	44.75	44.75	44.75	0.70%
Jul 15, 2026	44.44	44.44	44.44	44.44	44.44	0.38%
Jul 14, 2026	44.27	44.27	44.27	44.27	44.27	-0.58%
Jul 13, 2026	44.53	44.53	44.53	44.53	44.53	0.34%
Jul 10, 2026	44.38	44.38	44.38	44.38	44.38	0.36%
Jul 9, 2026	44.22	44.22	44.22	44.22	44.22	0.29%
Jul 8, 2026	44.09	44.09	44.09	44.09	44.09	-1.10%
Jul 7, 2026	44.58	44.58	44.58	44.58	44.58	0.13%
Jul 6, 2026	44.52	44.52	44.52	44.52	44.52	0.23%
Jul 2, 2026	44.42	44.42	44.42	44.42	44.42	1.32%
Jul 1, 2026	43.84	43.84	43.84	43.84	43.84	0.32%
Jun 30, 2026	43.70	43.70	43.70	43.70	43.70	-0.16%
Jun 29, 2026	43.77	43.77	43.77	43.77	43.77	0.05%
Jun 26, 2026	43.75	43.75	43.75	43.75	43.75	-0.21%
Jun 25, 2026	44.01	44.01	44.01	44.01	43.84	1.03%
Jun 24, 2026	43.56	43.56	43.56	43.56	43.40	0.39%
Jun 23, 2026	43.39	43.39	43.39	43.39	43.23	-0.71%
Jun 22, 2026	43.70	43.70	43.70	43.70	43.53	0.11%
Jun 18, 2026	43.65	43.65	43.65	43.65	43.48	0.69%
Jun 17, 2026	43.35	43.35	43.35	43.35	43.19	-1.12%
Jun 16, 2026	43.84	43.84	43.84	43.84	43.67	-0.23%
Jun 15, 2026	43.94	43.94	43.94	43.94	43.77	0.34%
Jun 12, 2026	43.79	43.79	43.79	43.79	43.62	1.15%
Jun 11, 2026	43.29	43.29	43.29	43.29	43.13	1.74%
Jun 10, 2026	42.55	42.55	42.55	42.55	42.39	-1.09%
Jun 9, 2026	43.02	43.02	43.02	43.02	42.86	0.66%