REIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	43.09	43.09	43.09	43.09	43.09	-0.02%
May 27, 2026	43.10	43.10	43.10	43.10	43.10	-0.35%
May 26, 2026	43.25	43.25	43.25	43.25	43.25	0.44%
May 22, 2026	43.06	43.06	43.06	43.06	43.06	0.56%
May 21, 2026	42.82	42.82	42.82	42.82	42.82	0.35%
May 20, 2026	42.67	42.67	42.67	42.67	42.67	0.90%
May 19, 2026	42.29	42.29	42.29	42.29	42.29	-0.40%
May 18, 2026	42.46	42.46	42.46	42.46	42.46	0.74%
May 15, 2026	42.15	42.15	42.15	42.15	42.15	-1.15%
May 14, 2026	42.64	42.64	42.64	42.64	42.64	0.21%
May 13, 2026	42.55	42.55	42.55	42.55	42.55	-0.02%
May 12, 2026	42.56	42.56	42.56	42.56	42.56	-
May 11, 2026	42.56	42.56	42.56	42.56	42.56	0.31%
May 8, 2026	42.43	42.43	42.43	42.43	42.43	0.45%
May 7, 2026	42.24	42.24	42.24	42.24	42.24	-0.59%
May 6, 2026	42.49	42.49	42.49	42.49	42.49	1.34%
May 5, 2026	41.93	41.93	41.93	41.93	41.93	1.23%
May 4, 2026	41.42	41.42	41.42	41.42	41.42	-0.91%
May 1, 2026	41.80	41.80	41.80	41.80	41.80	-0.19%
Apr 30, 2026	41.88	41.88	41.88	41.88	41.88	1.58%
Apr 29, 2026	41.23	41.23	41.23	41.23	41.23	0.19%
Apr 28, 2026	41.15	41.15	41.15	41.15	41.15	0.05%
Apr 27, 2026	41.13	41.13	41.13	41.13	41.13	0.27%
Apr 24, 2026	41.02	41.02	41.02	41.02	41.02	0.07%
Apr 23, 2026	40.99	40.99	40.99	40.99	40.99	0.74%
Apr 22, 2026	40.69	40.69	40.69	40.69	40.69	0.05%
Apr 21, 2026	40.67	40.67	40.67	40.67	40.67	-0.49%
Apr 20, 2026	40.87	40.87	40.87	40.87	40.87	-0.10%
Apr 17, 2026	40.91	40.91	40.91	40.91	40.91	0.84%
Apr 16, 2026	40.57	40.57	40.57	40.57	40.57	0.30%
Apr 15, 2026	40.45	40.45	40.45	40.45	40.45	-0.05%
Apr 14, 2026	40.47	40.47	40.47	40.47	40.47	0.25%
Apr 13, 2026	40.37	40.37	40.37	40.37	40.37	0.82%
Apr 10, 2026	40.04	40.04	40.04	40.04	40.04	-0.67%
Apr 9, 2026	40.31	40.31	40.31	40.31	40.31	0.37%
Apr 8, 2026	40.16	40.16	40.16	40.16	40.16	2.37%
Apr 7, 2026	39.23	39.23	39.23	39.23	39.23	0.10%
Apr 6, 2026	39.19	39.19	39.19	39.19	39.19	0.51%
Apr 2, 2026	38.99	38.99	38.99	38.99	38.99	-
Apr 1, 2026	38.99	38.99	38.99	38.99	38.99	0.52%
Mar 31, 2026	38.79	38.79	38.79	38.79	38.79	1.86%
Mar 30, 2026	38.08	38.08	38.08	38.08	38.08	0.08%
Mar 27, 2026	38.05	38.05	38.05	38.05	38.05	-1.26%
Mar 26, 2026	38.64	38.64	38.64	38.64	38.54	-0.90%
Mar 25, 2026	38.99	38.99	38.99	38.99	38.89	0.54%
Mar 24, 2026	38.78	38.78	38.78	38.78	38.68	0.34%
Mar 23, 2026	38.65	38.65	38.65	38.65	38.55	1.05%
Mar 20, 2026	38.25	38.25	38.25	38.25	38.15	-1.21%
Mar 19, 2026	38.72	38.72	38.72	38.72	38.62	-0.16%
Mar 18, 2026	38.78	38.78	38.78	38.78	38.68	-1.22%