REIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	41.88	41.88	41.88	41.88	41.88	1.58%
Apr 29, 2026	41.23	41.23	41.23	41.23	41.23	0.19%
Apr 28, 2026	41.15	41.15	41.15	41.15	41.15	0.05%
Apr 27, 2026	41.13	41.13	41.13	41.13	41.13	0.27%
Apr 24, 2026	41.02	41.02	41.02	41.02	41.02	0.07%
Apr 23, 2026	40.99	40.99	40.99	40.99	40.99	0.74%
Apr 22, 2026	40.69	40.69	40.69	40.69	40.69	0.05%
Apr 21, 2026	40.67	40.67	40.67	40.67	40.67	-0.49%
Apr 20, 2026	40.87	40.87	40.87	40.87	40.87	-0.10%
Apr 17, 2026	40.91	40.91	40.91	40.91	40.91	0.84%
Apr 16, 2026	40.57	40.57	40.57	40.57	40.57	0.30%
Apr 15, 2026	40.45	40.45	40.45	40.45	40.45	-0.05%
Apr 14, 2026	40.47	40.47	40.47	40.47	40.47	0.25%
Apr 13, 2026	40.37	40.37	40.37	40.37	40.37	0.82%
Apr 10, 2026	40.04	40.04	40.04	40.04	40.04	-0.67%
Apr 9, 2026	40.31	40.31	40.31	40.31	40.31	0.37%
Apr 8, 2026	40.16	40.16	40.16	40.16	40.16	2.37%
Apr 7, 2026	39.23	39.23	39.23	39.23	39.23	0.10%
Apr 6, 2026	39.19	39.19	39.19	39.19	39.19	0.51%
Apr 2, 2026	38.99	38.99	38.99	38.99	38.99	-
Apr 1, 2026	38.99	38.99	38.99	38.99	38.99	0.52%
Mar 31, 2026	38.79	38.79	38.79	38.79	38.79	1.86%
Mar 30, 2026	38.08	38.08	38.08	38.08	38.08	0.08%
Mar 27, 2026	38.05	38.05	38.05	38.05	38.05	-1.53%
Mar 26, 2026	38.64	38.64	38.64	38.64	38.54	-0.90%
Mar 25, 2026	38.99	38.99	38.99	38.99	38.89	0.54%
Mar 24, 2026	38.78	38.78	38.78	38.78	38.68	0.34%
Mar 23, 2026	38.65	38.65	38.65	38.65	38.55	1.05%
Mar 20, 2026	38.25	38.25	38.25	38.25	38.15	-1.21%
Mar 19, 2026	38.72	38.72	38.72	38.72	38.62	-0.15%
Mar 18, 2026	38.78	38.78	38.78	38.78	38.68	-1.22%
Mar 17, 2026	39.26	39.26	39.26	39.26	39.16	0.46%
Mar 16, 2026	39.08	39.08	39.08	39.08	38.98	0.80%
Mar 13, 2026	38.77	38.77	38.77	38.77	38.67	0.05%
Mar 12, 2026	38.75	38.75	38.75	38.75	38.65	-1.42%
Mar 11, 2026	39.31	39.31	39.31	39.31	39.21	-0.13%
Mar 10, 2026	39.36	39.36	39.36	39.36	39.26	-0.35%
Mar 9, 2026	39.50	39.50	39.50	39.50	39.40	-0.05%
Mar 6, 2026	39.52	39.52	39.52	39.52	39.42	-1.03%
Mar 5, 2026	39.93	39.93	39.93	39.93	39.82	-1.14%
Mar 4, 2026	40.39	40.39	40.39	40.39	40.28	0.22%
Mar 3, 2026	40.30	40.30	40.30	40.30	40.19	-1.64%
Mar 2, 2026	40.97	40.97	40.97	40.97	40.86	-0.10%
Feb 27, 2026	41.01	41.01	41.01	41.01	40.90	-0.22%
Feb 26, 2026	41.10	41.10	41.10	41.10	40.99	0.42%
Feb 25, 2026	40.93	40.93	40.93	40.93	40.82	0.22%
Feb 24, 2026	40.84	40.84	40.84	40.84	40.73	0.52%
Feb 23, 2026	40.63	40.63	40.63	40.63	40.52	-1.29%
Feb 20, 2026	41.16	41.16	41.16	41.16	41.05	0.44%
Feb 19, 2026	40.98	40.98	40.98	40.98	40.87	-0.24%