REIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	43.65	43.65	43.65	43.65	43.65	0.69%
Jun 17, 2026	43.35	43.35	43.35	43.35	43.35	-1.12%
Jun 16, 2026	43.84	43.84	43.84	43.84	43.84	-0.23%
Jun 15, 2026	43.94	43.94	43.94	43.94	43.94	0.34%
Jun 12, 2026	43.79	43.79	43.79	43.79	43.79	1.16%
Jun 11, 2026	43.29	43.29	43.29	43.29	43.29	1.74%
Jun 10, 2026	42.55	42.55	42.55	42.55	42.55	-1.09%
Jun 9, 2026	43.02	43.02	43.02	43.02	43.02	0.66%
Jun 8, 2026	42.74	42.74	42.74	42.74	42.74	-0.02%
Jun 5, 2026	42.75	42.75	42.75	42.75	42.75	-1.50%
Jun 4, 2026	43.40	43.40	43.40	43.40	43.40	1.12%
Jun 3, 2026	42.92	42.92	42.92	42.92	42.92	-0.28%
Jun 2, 2026	43.04	43.04	43.04	43.04	43.04	0.47%
Jun 1, 2026	42.84	42.84	42.84	42.84	42.84	-0.23%
May 29, 2026	42.94	42.94	42.94	42.94	42.94	-0.35%
May 28, 2026	43.09	43.09	43.09	43.09	43.09	-0.02%
May 27, 2026	43.10	43.10	43.10	43.10	43.10	-0.35%
May 26, 2026	43.25	43.25	43.25	43.25	43.25	0.44%
May 22, 2026	43.06	43.06	43.06	43.06	43.06	0.56%
May 21, 2026	42.82	42.82	42.82	42.82	42.82	0.35%
May 20, 2026	42.67	42.67	42.67	42.67	42.67	0.90%
May 19, 2026	42.29	42.29	42.29	42.29	42.29	-0.40%
May 18, 2026	42.46	42.46	42.46	42.46	42.46	0.74%
May 15, 2026	42.15	42.15	42.15	42.15	42.15	-1.15%
May 14, 2026	42.64	42.64	42.64	42.64	42.64	0.21%
May 13, 2026	42.55	42.55	42.55	42.55	42.55	-0.02%
May 12, 2026	42.56	42.56	42.56	42.56	42.56	-
May 11, 2026	42.56	42.56	42.56	42.56	42.56	0.31%
May 8, 2026	42.43	42.43	42.43	42.43	42.43	0.45%
May 7, 2026	42.24	42.24	42.24	42.24	42.24	-0.59%
May 6, 2026	42.49	42.49	42.49	42.49	42.49	1.34%
May 5, 2026	41.93	41.93	41.93	41.93	41.93	1.23%
May 4, 2026	41.42	41.42	41.42	41.42	41.42	-0.91%
May 1, 2026	41.80	41.80	41.80	41.80	41.80	-0.19%
Apr 30, 2026	41.88	41.88	41.88	41.88	41.88	1.58%
Apr 29, 2026	41.23	41.23	41.23	41.23	41.23	0.19%
Apr 28, 2026	41.15	41.15	41.15	41.15	41.15	0.05%
Apr 27, 2026	41.13	41.13	41.13	41.13	41.13	0.27%
Apr 24, 2026	41.02	41.02	41.02	41.02	41.02	0.07%
Apr 23, 2026	40.99	40.99	40.99	40.99	40.99	0.74%
Apr 22, 2026	40.69	40.69	40.69	40.69	40.69	0.05%
Apr 21, 2026	40.67	40.67	40.67	40.67	40.67	-0.49%
Apr 20, 2026	40.87	40.87	40.87	40.87	40.87	-0.10%
Apr 17, 2026	40.91	40.91	40.91	40.91	40.91	0.84%
Apr 16, 2026	40.57	40.57	40.57	40.57	40.57	0.30%
Apr 15, 2026	40.45	40.45	40.45	40.45	40.45	-0.05%
Apr 14, 2026	40.47	40.47	40.47	40.47	40.47	0.25%
Apr 13, 2026	40.37	40.37	40.37	40.37	40.37	0.82%
Apr 10, 2026	40.04	40.04	40.04	40.04	40.04	-0.67%
Apr 9, 2026	40.31	40.31	40.31	40.31	40.31	0.37%