American Funds 2050 Target Date Retirement Fund® Class R-5 (REITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.05
-0.02 (-0.09%)
Feb 14, 2025, 11:43 AM EST

REITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202520.7820.7820.7820.7820.780.43%
Mar 11, 202520.6920.6920.6920.6920.69-0.19%
Mar 10, 202520.7320.7320.7320.7320.73-2.26%
Mar 7, 202521.2121.2121.2121.2121.210.38%
Mar 6, 202521.1321.1321.1321.1321.13-1.54%
Mar 5, 202521.4621.4621.4621.4621.461.56%
Mar 4, 202521.1321.1321.1321.1321.13-0.84%
Mar 3, 202521.3121.3121.3121.3121.31-1.02%
Feb 28, 202521.5321.5321.5321.5321.530.94%
Feb 27, 202521.3321.3321.3321.3321.33-1.43%
Feb 26, 202521.6421.6421.6421.6421.640.37%
Feb 25, 202521.5621.5621.5621.5621.56-0.23%
Feb 24, 202521.6121.6121.6121.6121.61-0.46%
Feb 21, 202521.7121.7121.7121.7121.71-1.36%
Feb 20, 202522.0122.0122.0122.0122.01-0.32%
Feb 19, 202522.0822.0822.0822.0822.08-0.05%
Feb 18, 202522.0922.0922.0922.0922.090.18%
Feb 14, 202522.0522.0522.0522.0522.05-0.09%
Feb 13, 202522.0722.0722.0722.0722.070.78%
Feb 12, 202521.9021.9021.9021.9021.90-0.09%
Feb 11, 202521.9221.9221.9221.9221.92-0.09%
Feb 10, 202521.9421.9421.9421.9421.940.50%
Feb 7, 202521.8321.8321.8321.8321.83-0.77%
Feb 6, 202522.0022.0022.0022.0022.000.41%
Feb 5, 202521.9121.9121.9121.9121.910.60%
Feb 4, 202521.7821.7821.7821.7821.780.74%
Feb 3, 202521.6221.6221.6221.6221.62-0.69%
Jan 31, 202521.7721.7721.7721.7721.77-0.32%
Jan 30, 202521.8421.8421.8421.8421.840.78%
Jan 29, 202521.6721.6721.6721.6721.67-0.18%
Jan 28, 202521.7121.7121.7121.7121.710.56%
Jan 27, 202521.5921.5921.5921.5921.59-1.42%
Jan 24, 202521.9021.9021.9021.9021.900.18%
Jan 23, 202521.8621.8621.8621.8621.860.51%
Jan 22, 202521.7521.7521.7521.7521.750.28%
Jan 21, 202521.6921.6921.6921.6921.691.26%
Jan 17, 202521.4221.4221.4221.4221.420.66%
Jan 16, 202521.2821.2821.2821.2821.280.38%
Jan 15, 202521.2021.2021.2021.2021.201.34%
Jan 14, 202520.9220.9220.9220.9220.920.29%
Jan 13, 202520.8620.8620.8620.8620.86-0.05%
Jan 10, 202520.8720.8720.8720.8720.87-1.23%
Jan 8, 202521.1321.1321.1321.1321.130.05%
Jan 7, 202521.1221.1221.1221.1221.12-0.75%
Jan 6, 202521.2821.2821.2821.2821.280.52%
Jan 3, 202521.1721.1721.1721.1721.170.86%
Jan 2, 202520.9920.9920.9920.9920.990.05%
Dec 31, 202420.9820.9820.9820.9820.98-0.33%
Dec 30, 202421.0521.0521.0521.0521.05-0.85%
Dec 27, 202421.2321.2321.2321.2321.23-0.66%