REITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	23.61	23.61	23.61	23.61	23.61	-1.71%
Mar 11, 2026	24.02	24.02	24.02	24.02	24.02	-0.17%
Mar 10, 2026	24.06	24.06	24.06	24.06	24.06	0.17%
Mar 9, 2026	24.02	24.02	24.02	24.02	24.02	0.54%
Mar 6, 2026	23.89	23.89	23.89	23.89	23.89	-1.12%
Mar 5, 2026	24.16	24.16	24.16	24.16	24.16	-0.66%
Mar 4, 2026	24.32	24.32	24.32	24.32	24.32	0.50%
Mar 3, 2026	24.20	24.20	24.20	24.20	24.20	-1.83%
Mar 2, 2026	24.65	24.65	24.65	24.65	24.65	-0.44%
Feb 27, 2026	24.76	24.76	24.76	24.76	24.76	-0.20%
Feb 26, 2026	24.81	24.81	24.81	24.81	24.81	-0.20%
Feb 25, 2026	24.86	24.86	24.86	24.86	24.86	0.73%
Feb 24, 2026	24.68	24.68	24.68	24.68	24.68	0.65%
Feb 23, 2026	24.52	24.52	24.52	24.52	24.52	-0.93%
Feb 20, 2026	24.75	24.75	24.75	24.75	24.75	0.69%
Feb 19, 2026	24.58	24.58	24.58	24.58	24.58	-0.08%
Feb 18, 2026	24.60	24.60	24.60	24.60	24.60	0.49%
Feb 17, 2026	24.48	24.48	24.48	24.48	24.48	0.08%
Feb 13, 2026	24.46	24.46	24.46	24.46	24.46	0.12%
Feb 12, 2026	24.43	24.43	24.43	24.43	24.43	-1.13%
Feb 11, 2026	24.71	24.71	24.71	24.71	24.71	0.12%
Feb 10, 2026	24.68	24.68	24.68	24.68	24.68	-0.12%
Feb 9, 2026	24.71	24.71	24.71	24.71	24.71	0.69%
Feb 6, 2026	24.54	24.54	24.54	24.54	24.54	2.04%
Feb 5, 2026	24.05	24.05	24.05	24.05	24.05	-1.15%
Feb 4, 2026	24.33	24.33	24.33	24.33	24.33	-0.29%
Feb 3, 2026	24.40	24.40	24.40	24.40	24.40	-0.69%
Feb 2, 2026	24.57	24.57	24.57	24.57	24.57	0.33%
Jan 30, 2026	24.49	24.49	24.49	24.49	24.49	-0.89%
Jan 29, 2026	24.71	24.71	24.71	24.71	24.71	-
Jan 28, 2026	24.71	24.71	24.71	24.71	24.71	-0.12%
Jan 27, 2026	24.74	24.74	24.74	24.74	24.74	0.69%
Jan 26, 2026	24.57	24.57	24.57	24.57	24.57	0.24%
Jan 23, 2026	24.51	24.51	24.51	24.51	24.51	0.16%
Jan 22, 2026	24.47	24.47	24.47	24.47	24.47	0.37%
Jan 21, 2026	24.38	24.38	24.38	24.38	24.38	0.99%
Jan 20, 2026	24.14	24.14	24.14	24.14	24.14	-1.63%
Jan 16, 2026	24.54	24.54	24.54	24.54	24.54	0.12%
Jan 15, 2026	24.51	24.51	24.51	24.51	24.51	0.29%
Jan 14, 2026	24.44	24.44	24.44	24.44	24.44	-0.33%
Jan 13, 2026	24.52	24.52	24.52	24.52	24.52	-0.28%
Jan 12, 2026	24.59	24.59	24.59	24.59	24.59	0.29%
Jan 9, 2026	24.52	24.52	24.52	24.52	24.52	0.86%
Jan 8, 2026	24.31	24.31	24.31	24.31	24.31	-0.16%
Jan 7, 2026	24.35	24.35	24.35	24.35	24.35	-0.29%
Jan 6, 2026	24.42	24.42	24.42	24.42	24.42	0.83%
Jan 5, 2026	24.22	24.22	24.22	24.22	24.22	0.83%
Jan 2, 2026	24.02	24.02	24.02	24.02	24.02	0.76%
Dec 31, 2025	23.84	23.84	23.84	23.84	23.84	-0.58%
Dec 30, 2025	23.98	23.98	23.98	23.98	23.98	-