American Funds 2050 Target Date Retirement Fund® Class R-5 (REITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
+0.04 (0.17%)
Jul 14, 2025, 4:00 PM EDT
REITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| Jul 16, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Jul 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.47% |
| Jul 14, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.17% |
| Jul 11, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.47% |
| Jul 10, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.26% |
| Jul 9, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.60% |
| Jul 8, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
| Jul 7, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.64% |
| Jul 3, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.69% |
| Jul 2, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.30% |
| Jul 1, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.26% |
| Jun 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.43% |
| Jun 27, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.48% |
| Jun 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.92% |
| Jun 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
| Jun 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.33% |
| Jun 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.72% |
| Jun 20, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.31% |
| Jun 18, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
| Jun 17, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.75% |
| Jun 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Jun 13, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.10% |
| Jun 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
| Jun 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% |
| Jun 10, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.31% |
| Jun 9, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.18% |
| Jun 6, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.45% |
| Jun 5, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% |
| Jun 4, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.40% |
| Jun 3, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.36% |
| Jun 2, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.54% |
| May 30, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| May 29, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.36% |
| May 28, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.50% |
| May 27, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.61% |
| May 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28% |
| May 22, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| May 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.22% |
| May 20, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.18% |
| May 19, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
| May 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
| May 15, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.46% |
| May 14, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05% |
| May 13, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.51% |
| May 12, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 2.31% |
| May 9, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.05% |
| May 8, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.33% |
| May 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.14% |
| May 6, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.61% |