American Funds 2050 Target Date Retirement Fund® Class R-5 (REITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.68
+0.10 (0.49%)
Apr 25, 2025, 4:00 PM EDT
REITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |
| Apr 24, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.68% |
| Apr 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.40% |
| Apr 22, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.84% |
| Apr 21, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.56% |
| Apr 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Apr 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.29% |
| Apr 15, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| Apr 14, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.85% |
| Apr 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.53% |
| Apr 10, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.19% |
| Apr 9, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 6.86% |
| Apr 8, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.95% |
| Apr 7, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -3.75% |
| Apr 4, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -2.13% |
| Apr 3, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -3.54% |
| Apr 2, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.53% |
| Apr 1, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.43% |
| Mar 31, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
| Mar 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.52% |
| Mar 27, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28% |
| Mar 26, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.08% |
| Mar 25, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.09% |
| Mar 24, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.09% |
| Mar 21, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.14% |
| Mar 20, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% |
| Mar 19, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.96% |
| Mar 18, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.76% |
| Mar 17, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.86% |
| Mar 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.75% |
| Mar 13, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.06% |
| Mar 12, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.43% |
| Mar 11, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.19% |
| Mar 10, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.26% |
| Mar 7, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.38% |
| Mar 6, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.54% |
| Mar 5, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.56% |
| Mar 4, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.84% |
| Mar 3, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.02% |
| Feb 28, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.94% |
| Feb 27, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.43% |
| Feb 26, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.37% |
| Feb 25, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
| Feb 24, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.46% |
| Feb 21, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.36% |
| Feb 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Feb 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05% |
| Feb 18, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.18% |
| Feb 14, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Feb 13, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.78% |