American Funds 2050 Target Date Retirement Fund (REITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.78
-0.02 (-0.08%)
Aug 15, 2025, 4:00 PM EDT
REITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.25% |
| Aug 20, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21% |
| Aug 19, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.50% |
| Aug 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.04% |
| Aug 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08% |
| Aug 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.17% |
| Aug 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.29% |
| Aug 12, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.19% |
| Aug 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.21% |
| Aug 8, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
| Aug 7, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.13% |
| Aug 6, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
| Aug 5, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.55% |
| Aug 4, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.51% |
| Aug 1, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.07% |
| Jul 31, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.43% |
| Jul 30, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.17% |
| Jul 29, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.30% |
| Jul 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.34% |
| Jul 25, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.21% |
| Jul 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.13% |
| Jul 23, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.03% |
| Jul 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.09% |
| Jul 21, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Jul 18, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| Jul 17, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| Jul 16, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Jul 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.47% |
| Jul 14, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.17% |
| Jul 11, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.47% |
| Jul 10, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.26% |
| Jul 9, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.60% |
| Jul 8, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
| Jul 7, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.64% |
| Jul 3, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.69% |
| Jul 2, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.30% |
| Jul 1, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.26% |
| Jun 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.43% |
| Jun 27, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.48% |
| Jun 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.92% |
| Jun 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
| Jun 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.33% |
| Jun 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.72% |
| Jun 20, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.31% |
| Jun 18, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
| Jun 17, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.75% |
| Jun 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Jun 13, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.10% |
| Jun 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
| Jun 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% |