American Funds 2050 Target Date Retirement Fund® Class R-5 (REITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
-0.04 (-0.17%)
At close: Apr 2, 2026
REITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.17% |
| Apr 1, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.91% |
| Mar 31, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2.67% |
| Mar 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% |
| Mar 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.35% |
| Mar 26, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.88% |
| Mar 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.82% |
| Mar 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.34% |
| Mar 23, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.13% |
| Mar 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.75% |
| Mar 19, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.34% |
| Mar 18, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.22% |
| Mar 17, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.25% |
| Mar 16, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.07% |
| Mar 13, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.68% |
| Mar 12, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.71% |
| Mar 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.17% |
| Mar 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.17% |
| Mar 9, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.54% |
| Mar 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.12% |
| Mar 5, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.66% |
| Mar 4, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.50% |
| Mar 3, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.83% |
| Mar 2, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.44% |
| Feb 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.20% |
| Feb 26, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.20% |
| Feb 25, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.73% |
| Feb 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.65% |
| Feb 23, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.93% |
| Feb 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.69% |
| Feb 19, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08% |
| Feb 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.49% |
| Feb 17, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.08% |
| Feb 13, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.12% |
| Feb 12, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.13% |
| Feb 11, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.12% |
| Feb 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12% |
| Feb 9, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.69% |
| Feb 6, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.04% |
| Feb 5, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.15% |
| Feb 4, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.29% |
| Feb 3, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.69% |
| Feb 2, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.33% |
| Jan 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.89% |
| Jan 29, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| Jan 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
| Jan 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.69% |
| Jan 26, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.24% |
| Jan 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.16% |
| Jan 22, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.37% |