American Funds 2050 Target Date Retirement Fund® Class R-5 (REITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.05
-0.02 (-0.09%)
Feb 14, 2025, 11:43 AM EST
REITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.43% |
| Mar 11, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.19% |
| Mar 10, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.26% |
| Mar 7, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.38% |
| Mar 6, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.54% |
| Mar 5, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.56% |
| Mar 4, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.84% |
| Mar 3, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.02% |
| Feb 28, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.94% |
| Feb 27, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.43% |
| Feb 26, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.37% |
| Feb 25, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.23% |
| Feb 24, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.46% |
| Feb 21, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.36% |
| Feb 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Feb 19, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05% |
| Feb 18, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.18% |
| Feb 14, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.09% |
| Feb 13, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.78% |
| Feb 12, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.09% |
| Feb 11, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09% |
| Feb 10, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.50% |
| Feb 7, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.77% |
| Feb 6, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.41% |
| Feb 5, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.60% |
| Feb 4, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.74% |
| Feb 3, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.69% |
| Jan 31, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.32% |
| Jan 30, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.78% |
| Jan 29, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.18% |
| Jan 28, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.56% |
| Jan 27, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.42% |
| Jan 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.18% |
| Jan 23, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.51% |
| Jan 22, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.28% |
| Jan 21, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.26% |
| Jan 17, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.66% |
| Jan 16, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.38% |
| Jan 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.34% |
| Jan 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.29% |
| Jan 13, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Jan 10, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.23% |
| Jan 8, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Jan 7, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.75% |
| Jan 6, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.52% |
| Jan 3, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.86% |
| Jan 2, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
| Dec 31, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.33% |
| Dec 30, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.85% |
| Dec 27, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.66% |