American Funds 2050 Target Date Retirement Fund (REITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.18
-0.55 (-2.22%)
Oct 10, 2025, 4:00 PM EDT
REITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -2.22% |
| Oct 9, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.36% |
| Oct 8, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.57% |
| Oct 7, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.40% |
| Oct 6, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.16% |
| Oct 3, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.24% |
| Oct 2, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.24% |
| Oct 1, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.53% |
| Sep 30, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.25% |
| Sep 29, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.29% |
| Sep 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% |
| Sep 25, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.70% |
| Sep 24, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.49% |
| Sep 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.20% |
| Sep 22, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.16% |
| Sep 19, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| Sep 18, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.45% |
| Sep 17, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.29% |
| Sep 16, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.08% |
| Sep 15, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.45% |
| Sep 12, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.25% |
| Sep 11, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.78% |
| Sep 10, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.58% |
| Sep 9, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.04% |
| Sep 8, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.42% |
| Sep 5, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.42% |
| Sep 4, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.67% |
| Sep 3, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.21% |
| Sep 2, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.59% |
| Aug 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
| Aug 28, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.42% |
| Aug 27, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Aug 26, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.25% |
| Aug 25, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.50% |
| Aug 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.44% |
| Aug 21, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.25% |
| Aug 20, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.21% |
| Aug 19, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.50% |
| Aug 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.04% |
| Aug 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08% |
| Aug 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.17% |
| Aug 13, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.29% |
| Aug 12, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.19% |
| Aug 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.21% |
| Aug 8, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.26% |
| Aug 7, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.13% |
| Aug 6, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
| Aug 5, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.55% |
| Aug 4, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.51% |
| Aug 1, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.07% |