American Funds 2050 Target Date Retirement Fund (REITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.06
-0.30 (-1.18%)
At close: Dec 12, 2025
REITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.89% |
| Dec 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.96% |
| Dec 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.36% |
| Dec 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |
| Dec 12, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.18% |
| Dec 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.32% |
| Dec 10, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.76% |
| Dec 9, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12% |
| Dec 8, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08% |
| Dec 5, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| Dec 4, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
| Dec 3, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% |
| Dec 2, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.16% |
| Dec 1, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.79% |
| Nov 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.52% |
| Nov 26, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.81% |
| Nov 25, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.14% |
| Nov 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.24% |
| Nov 21, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.79% |
| Nov 20, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.23% |
| Nov 19, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.16% |
| Nov 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.61% |
| Nov 17, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.73% |
| Nov 14, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.16% |
| Nov 13, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.52% |
| Nov 12, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.28% |
| Nov 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.16% |
| Nov 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.38% |
| Nov 7, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.16% |
| Nov 6, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.77% |
| Nov 5, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.45% |
| Nov 4, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.12% |
| Nov 3, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Oct 31, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| Oct 30, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.99% |
| Oct 29, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08% |
| Oct 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Oct 27, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.92% |
| Oct 24, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.60% |
| Oct 23, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.57% |
| Oct 22, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.52% |
| Oct 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.12% |
| Oct 20, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.98% |
| Oct 17, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.08% |
| Oct 16, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.28% |
| Oct 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.45% |
| Oct 14, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.04% |
| Oct 13, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.49% |
| Oct 10, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -2.22% |
| Oct 9, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.36% |