American Funds 2050 Target Date Retirement Fund® Class R-5 (REITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.51
+0.16 (0.72%)
Jun 23, 2025, 4:00 PM EDT
REITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
| Jun 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.33% |
| Jun 23, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.72% |
| Jun 20, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.31% |
| Jun 18, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.04% |
| Jun 17, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.75% |
| Jun 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Jun 13, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.10% |
| Jun 12, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
| Jun 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% |
| Jun 10, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.31% |
| Jun 9, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.18% |
| Jun 6, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.45% |
| Jun 5, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% |
| Jun 4, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.40% |
| Jun 3, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.36% |
| Jun 2, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.54% |
| May 30, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| May 29, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.36% |
| May 28, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.50% |
| May 27, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.61% |
| May 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28% |
| May 22, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| May 21, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.22% |
| May 20, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.18% |
| May 19, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
| May 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.46% |
| May 15, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.46% |
| May 14, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05% |
| May 13, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.51% |
| May 12, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 2.31% |
| May 9, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.05% |
| May 8, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.33% |
| May 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.14% |
| May 6, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.61% |
| May 5, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.19% |
| May 2, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.67% |
| May 1, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Apr 30, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Apr 29, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.43% |
| Apr 28, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.24% |
| Apr 25, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |
| Apr 24, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.68% |
| Apr 23, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.40% |
| Apr 22, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.84% |
| Apr 21, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.56% |
| Apr 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Apr 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.29% |
| Apr 15, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| Apr 14, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.85% |