American Funds 2050 Target Date Retirement Fund® Class R-5 (REITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.43
-0.28 (-1.13%)
At close: Feb 12, 2026
REITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.12% |
| Feb 12, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.13% |
| Feb 11, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.12% |
| Feb 10, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12% |
| Feb 9, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.69% |
| Feb 6, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.04% |
| Feb 5, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.15% |
| Feb 4, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.29% |
| Feb 3, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.69% |
| Feb 2, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.33% |
| Jan 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.89% |
| Jan 29, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | - |
| Jan 28, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
| Jan 27, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.69% |
| Jan 26, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.24% |
| Jan 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.16% |
| Jan 22, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.37% |
| Jan 21, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.99% |
| Jan 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.63% |
| Jan 16, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.12% |
| Jan 15, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.29% |
| Jan 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.33% |
| Jan 13, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.28% |
| Jan 12, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.29% |
| Jan 9, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.86% |
| Jan 8, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| Jan 7, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29% |
| Jan 6, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.83% |
| Jan 5, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.83% |
| Jan 2, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.76% |
| Dec 31, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.58% |
| Dec 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
| Dec 29, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.17% |
| Dec 26, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.08% |
| Dec 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -5.40% |
| Dec 23, 2025 | 23.94 | 23.94 | 23.94 | 25.37 | 23.94 | 0.40% |
| Dec 22, 2025 | 23.85 | 23.85 | 23.85 | 25.27 | 23.85 | 0.72% |
| Dec 19, 2025 | 23.68 | 23.68 | 23.68 | 25.09 | 23.68 | 0.76% |
| Dec 18, 2025 | 23.50 | 23.50 | 23.50 | 24.90 | 23.50 | 0.89% |
| Dec 17, 2025 | 23.29 | 23.29 | 23.29 | 24.68 | 23.29 | -0.96% |
| Dec 16, 2025 | 23.52 | 23.52 | 23.52 | 24.92 | 23.52 | -0.36% |
| Dec 15, 2025 | 23.60 | 23.60 | 23.60 | 25.01 | 23.60 | -0.20% |
| Dec 12, 2025 | 23.65 | 23.65 | 23.65 | 25.06 | 23.65 | -1.18% |
| Dec 11, 2025 | 23.93 | 23.93 | 23.93 | 25.36 | 23.93 | 0.32% |
| Dec 10, 2025 | 23.86 | 23.86 | 23.86 | 25.28 | 23.86 | 0.76% |
| Dec 9, 2025 | 23.68 | 23.68 | 23.68 | 25.09 | 23.68 | -0.12% |
| Dec 8, 2025 | 23.71 | 23.71 | 23.71 | 25.12 | 23.71 | -0.08% |
| Dec 5, 2025 | 23.72 | 23.72 | 23.72 | 25.14 | 23.72 | 0.08% |
| Dec 4, 2025 | 23.71 | 23.71 | 23.71 | 25.12 | 23.71 | 0.08% |
| Dec 3, 2025 | 23.69 | 23.69 | 23.69 | 25.10 | 23.69 | 0.40% |