Skip to main content
logo
American Funds 2050 Target Date Retirement Fund® Class R-5 (REITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.92
-0.17 (-0.68%)
At close: Apr 28, 2026

REITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202624.8624.8624.8624.8624.86-0.24%
Apr 28, 202624.9224.9224.9224.9224.92-0.68%
Apr 27, 202625.0925.0925.0925.0925.09-
Apr 24, 202625.0925.0925.0925.0925.090.56%
Apr 23, 202624.9524.9524.9524.9524.95-0.40%
Apr 22, 202625.0525.0525.0525.0525.050.85%
Apr 21, 202624.8424.8424.8424.8424.84-0.88%
Apr 20, 202625.0625.0625.0625.0625.06-0.32%
Apr 17, 202625.1425.1425.1425.1425.141.09%
Apr 16, 202624.8724.8724.8724.8724.87-0.04%
Apr 15, 202624.8824.8824.8824.8824.880.40%
Apr 14, 202624.7824.7824.7824.7824.781.10%
Apr 13, 202624.5124.5124.5124.5124.511.07%
Apr 10, 202624.2524.2524.2524.2524.250.08%
Apr 9, 202624.2324.2324.2324.2324.230.33%
Apr 8, 202624.1524.1524.1524.1524.153.16%
Apr 7, 202623.4123.4123.4123.4123.410.17%
Apr 6, 202623.3723.3723.3723.3723.370.39%
Apr 2, 202623.2823.2823.2823.2823.28-0.17%
Apr 1, 202623.3223.3223.3223.3223.320.91%
Mar 31, 202623.1123.1123.1123.1123.112.67%
Mar 30, 202622.5122.5122.5122.5122.51-0.40%
Mar 27, 202622.6022.6022.6022.6022.60-1.35%
Mar 26, 202622.9122.9122.9122.9122.91-1.88%
Mar 25, 202623.3523.3523.3523.3523.350.82%
Mar 24, 202623.1623.1623.1623.1623.16-0.34%
Mar 23, 202623.2423.2423.2423.2423.241.13%
Mar 20, 202622.9822.9822.9822.9822.98-1.75%
Mar 19, 202623.3923.3923.3923.3923.39-0.34%
Mar 18, 202623.4723.4723.4723.4723.47-1.22%
Mar 17, 202623.7623.7623.7623.7623.760.25%
Mar 16, 202623.7023.7023.7023.7023.701.07%
Mar 13, 202623.4523.4523.4523.4523.45-0.68%
Mar 12, 202623.6123.6123.6123.6123.61-1.71%
Mar 11, 202624.0224.0224.0224.0224.02-0.17%
Mar 10, 202624.0624.0624.0624.0624.060.17%
Mar 9, 202624.0224.0224.0224.0224.020.54%
Mar 6, 202623.8923.8923.8923.8923.89-1.12%
Mar 5, 202624.1624.1624.1624.1624.16-0.66%
Mar 4, 202624.3224.3224.3224.3224.320.50%
Mar 3, 202624.2024.2024.2024.2024.20-1.83%
Mar 2, 202624.6524.6524.6524.6524.65-0.44%
Feb 27, 202624.7624.7624.7624.7624.76-0.20%
Feb 26, 202624.8124.8124.8124.8124.81-0.20%
Feb 25, 202624.8624.8624.8624.8624.860.73%
Feb 24, 202624.6824.6824.6824.6824.680.65%
Feb 23, 202624.5224.5224.5224.5224.52-0.93%
Feb 20, 202624.7524.7524.7524.7524.750.69%
Feb 19, 202624.5824.5824.5824.5824.58-0.08%
Feb 18, 202624.6024.6024.6024.6024.600.49%