American Funds 2050 Target Date Retirement Fund® Class R-5 (REITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.26
-0.11 (-0.42%)
At close: Jun 16, 2026
REITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.42% |
| Jun 15, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.74% |
| Jun 12, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.39% |
| Jun 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 2.18% |
| Jun 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.67% |
| Jun 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
| Jun 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% |
| Jun 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -2.74% |
| Jun 4, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.15% |
| Jun 3, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.57% |
| Jun 2, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.19% |
| Jun 1, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.04% |
| May 29, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.27% |
| May 28, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.50% |
| May 27, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.31% |
| May 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.89% |
| May 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| May 21, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.51% |
| May 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.19% |
| May 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.82% |
| May 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| May 15, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.58% |
| May 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.58% |
| May 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.47% |
| May 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.43% |
| May 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.12% |
| May 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.55% |
| May 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.78% |
| May 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.86% |
| May 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.60% |
| May 4, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08% |
| May 1, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
| Apr 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.25% |
| Apr 29, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.24% |
| Apr 28, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.68% |
| Apr 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Apr 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.56% |
| Apr 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.40% |
| Apr 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.85% |
| Apr 21, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.88% |
| Apr 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.32% |
| Apr 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.09% |
| Apr 16, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |
| Apr 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Apr 14, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.10% |
| Apr 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.07% |
| Apr 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.08% |
| Apr 9, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.33% |
| Apr 8, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 3.16% |
| Apr 7, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |