American Funds 2050 Trgt Date Retire R-5 (REITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.97
-0.25 (-0.95%)
At close: Oct 14, 2026
REITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.95% |
| Oct 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.38% |
| Oct 12, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11% |
| Oct 9, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.69% |
| Oct 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.72% |
| Oct 7, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.53% |
| Oct 6, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.30% |
| Oct 5, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.99% |
| Oct 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.62% |
| Oct 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.08% |
| Sep 30, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.38% |
| Sep 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.08% |
| Sep 28, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.76% |
| Sep 25, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.34% |
| Sep 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.19% |
| Sep 23, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.83% |
| Sep 22, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.08% |
| Sep 21, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.34% |
| Sep 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
| Sep 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.89% |
| Sep 16, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23% |
| Sep 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.65% |
| Sep 14, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.69% |
| Sep 11, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.23% |
| Sep 10, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.76% |
| Sep 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.45% |
| Sep 8, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08% |
| Sep 4, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.08% |
| Sep 3, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.76% |
| Sep 2, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.11% |
| Sep 1, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.57% |
| Aug 31, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.49% |
| Aug 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.30% |
| Aug 27, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.19% |
| Aug 26, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.08% |
| Aug 25, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.41% |
| Aug 24, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.34% |
| Aug 21, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.68% |
| Aug 20, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.34% |
| Aug 19, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| Aug 18, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.86% |
| Aug 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.34% |
| Aug 14, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.33% |
| Aug 13, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.64% |
| Aug 12, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.26% |
| Aug 11, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.15% |
| Aug 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.07% |
| Aug 7, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.60% |
| Aug 6, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.37% |
| Aug 5, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.11% |