American Funds 2050 Target Date Retirement Fund® Class R-5 (REITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.51
0.00 (0.00%)
At close: May 18, 2026
REITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.82% |
| May 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| May 15, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.58% |
| May 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.58% |
| May 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.47% |
| May 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.43% |
| May 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.12% |
| May 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.55% |
| May 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.78% |
| May 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.86% |
| May 5, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.60% |
| May 4, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08% |
| May 1, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
| Apr 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.25% |
| Apr 29, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.24% |
| Apr 28, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.68% |
| Apr 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Apr 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.56% |
| Apr 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.40% |
| Apr 22, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.85% |
| Apr 21, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.88% |
| Apr 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.32% |
| Apr 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.09% |
| Apr 16, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |
| Apr 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.40% |
| Apr 14, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.10% |
| Apr 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.07% |
| Apr 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.08% |
| Apr 9, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.33% |
| Apr 8, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 3.16% |
| Apr 7, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |
| Apr 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.39% |
| Apr 2, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.17% |
| Apr 1, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.91% |
| Mar 31, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2.67% |
| Mar 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% |
| Mar 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.35% |
| Mar 26, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.88% |
| Mar 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.82% |
| Mar 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.34% |
| Mar 23, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.13% |
| Mar 20, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.75% |
| Mar 19, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.34% |
| Mar 18, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.22% |
| Mar 17, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.25% |
| Mar 16, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.07% |
| Mar 13, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.68% |
| Mar 12, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.71% |
| Mar 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.17% |
| Mar 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.17% |