American Funds 2050 Trgt Date Retire R-5 (REITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.63
+0.11 (0.41%)
At close: Aug 25, 2026
REITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.41% |
| Aug 24, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.34% |
| Aug 21, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.68% |
| Aug 20, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.34% |
| Aug 19, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| Aug 18, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.86% |
| Aug 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.34% |
| Aug 14, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.33% |
| Aug 13, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.64% |
| Aug 12, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.26% |
| Aug 11, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.15% |
| Aug 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.07% |
| Aug 7, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.60% |
| Aug 6, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.37% |
| Aug 5, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.11% |
| Aug 4, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.48% |
| Aug 3, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.88% |
| Jul 31, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.74% |
| Jul 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.73% |
| Jul 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.40% |
| Jul 28, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.12% |
| Jul 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.31% |
| Jul 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.43% |
| Jul 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.65% |
| Jul 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.04% |
| Jul 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.01% |
| Jul 20, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.19% |
| Jul 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.00% |
| Jul 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.72% |
| Jul 15, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.54% |
| Jul 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.35% |
| Jul 13, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.14% |
| Jul 10, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.11% |
| Jul 9, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.73% |
| Jul 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.46% |
| Jul 7, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.83% |
| Jul 6, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.84% |
| Jul 2, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.34% |
| Jul 1, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.42% |
| Jun 30, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.53% |
| Jun 29, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.08% |
| Jun 26, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Jun 25, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.50% |
| Jun 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.08% |
| Jun 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.48% |
| Jun 22, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.15% |
| Jun 18, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.07% |
| Jun 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.76% |
| Jun 16, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.42% |
| Jun 15, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.74% |