Third Avenue International Real Estate Value Fund Z Shares (REIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.41
+0.09 (0.73%)
Feb 21, 2025, 4:00 PM EST
REIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Mar 11, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.88% |
| Mar 10, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.97% |
| Mar 7, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.04% |
| Mar 6, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| Mar 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Mar 4, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.24% |
| Mar 3, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| Feb 28, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.04% |
| Feb 27, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Feb 26, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| Feb 25, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Feb 24, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| Feb 21, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.73% |
| Feb 20, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.04% |
| Feb 19, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.14% |
| Feb 18, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.40% |
| Feb 14, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.34% |
| Feb 13, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.42% |
| Feb 12, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.42% |
| Feb 11, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Feb 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.07% |
| Feb 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Feb 6, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.67% |
| Feb 5, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.10% |
| Feb 4, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.50% |
| Feb 3, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
| Jan 31, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.27% |
| Jan 30, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.76% |
| Jan 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
| Jan 28, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
| Jan 27, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Jan 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.69% |
| Jan 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.34% |
| Jan 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.12% |
| Jan 21, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.43% |
| Jan 17, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.52% |
| Jan 16, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.67% |
| Jan 15, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.33% |
| Jan 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.62% |
| Jan 13, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.57% |
| Jan 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.29% |
| Jan 8, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.10% |
| Jan 7, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Jan 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
| Jan 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09% |
| Jan 2, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| Dec 31, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.51% |
| Dec 30, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Dec 27, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |