REIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	13.81	13.81	13.81	13.81	13.81	-1.64%
Mar 25, 2026	14.04	14.04	14.04	14.04	14.04	1.37%
Mar 24, 2026	13.85	13.85	13.85	13.85	13.85	-0.36%
Mar 23, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Mar 20, 2026	13.87	13.87	13.87	13.87	13.87	-2.67%
Mar 19, 2026	14.25	14.25	14.25	14.25	14.25	-1.59%
Mar 18, 2026	14.48	14.48	14.48	14.48	14.48	-0.28%
Mar 17, 2026	14.52	14.52	14.52	14.52	14.52	0.41%
Mar 16, 2026	14.46	14.46	14.46	14.46	14.46	1.47%
Mar 13, 2026	14.25	14.25	14.25	14.25	14.25	-1.25%
Mar 12, 2026	14.43	14.43	14.43	14.43	14.43	-2.43%
Mar 11, 2026	14.79	14.79	14.79	14.79	14.79	-0.80%
Mar 10, 2026	14.91	14.91	14.91	14.91	14.91	0.81%
Mar 9, 2026	14.79	14.79	14.79	14.79	14.79	-1.27%
Mar 6, 2026	14.98	14.98	14.98	14.98	14.98	-0.47%
Mar 5, 2026	15.05	15.05	15.05	15.05	15.05	-0.53%
Mar 4, 2026	15.13	15.13	15.13	15.13	15.13	-
Mar 3, 2026	15.13	15.13	15.13	15.13	15.13	-2.70%
Mar 2, 2026	15.55	15.55	15.55	15.55	15.55	-2.20%
Feb 27, 2026	15.90	15.90	15.90	15.90	15.90	0.82%
Feb 26, 2026	15.77	15.77	15.77	15.77	15.77	-0.32%
Feb 25, 2026	15.82	15.82	15.82	15.82	15.82	-0.75%
Feb 24, 2026	15.94	15.94	15.94	15.94	15.94	0.63%
Feb 23, 2026	15.84	15.84	15.84	15.84	15.84	-0.63%
Feb 20, 2026	15.94	15.94	15.94	15.94	15.94	0.82%
Feb 19, 2026	15.81	15.81	15.81	15.81	15.81	0.57%
Feb 18, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Feb 17, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Feb 13, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Feb 12, 2026	15.72	15.72	15.72	15.72	15.72	-0.38%
Feb 11, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Feb 10, 2026	15.70	15.70	15.70	15.70	15.70	0.64%
Feb 9, 2026	15.60	15.60	15.60	15.60	15.60	1.83%
Feb 6, 2026	15.32	15.32	15.32	15.32	15.32	0.52%
Feb 5, 2026	15.24	15.24	15.24	15.24	15.24	-0.39%
Feb 4, 2026	15.30	15.30	15.30	15.30	15.30	0.33%
Feb 3, 2026	15.25	15.25	15.25	15.25	15.25	0.93%
Feb 2, 2026	15.11	15.11	15.11	15.11	15.11	-0.79%
Jan 30, 2026	15.23	15.23	15.23	15.23	15.23	-0.85%
Jan 29, 2026	15.36	15.36	15.36	15.36	15.36	-0.32%
Jan 28, 2026	15.41	15.41	15.41	15.41	15.41	-
Jan 27, 2026	15.41	15.41	15.41	15.41	15.41	0.98%
Jan 26, 2026	15.26	15.26	15.26	15.26	15.26	0.59%
Jan 23, 2026	15.17	15.17	15.17	15.17	15.17	0.40%
Jan 22, 2026	15.11	15.11	15.11	15.11	15.11	0.87%
Jan 21, 2026	14.98	14.98	14.98	14.98	14.98	0.33%
Jan 20, 2026	14.93	14.93	14.93	14.93	14.93	-0.93%
Jan 16, 2026	15.07	15.07	15.07	15.07	15.07	-
Jan 15, 2026	15.07	15.07	15.07	15.07	15.07	0.80%
Jan 14, 2026	14.95	14.95	14.95	14.95	14.95	-