Third Avenue International Real Estate Value Fund (REIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
+0.04 (0.27%)
Oct 24, 2025, 4:00 PM EDT
REIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
| Oct 23, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
| Oct 22, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.61% |
| Oct 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Oct 20, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.61% |
| Oct 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| Oct 16, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.21% |
| Oct 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
| Oct 14, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Oct 13, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.75% |
| Oct 10, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.83% |
| Oct 9, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.83% |
| Oct 8, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.82% |
| Oct 7, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.01% |
| Oct 6, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.74% |
| Oct 3, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Oct 2, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Oct 1, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.20% |
| Sep 30, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.68% |
| Sep 29, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.02% |
| Sep 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.69% |
| Sep 25, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.02% |
| Sep 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34% |
| Sep 23, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.27% |
| Sep 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
| Sep 19, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
| Sep 18, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% |
| Sep 17, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
| Sep 16, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Sep 15, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Sep 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
| Sep 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.68% |
| Sep 10, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| Sep 9, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.20% |
| Sep 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| Sep 5, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.31% |
| Sep 4, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Sep 3, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.41% |
| Sep 2, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.02% |
| Aug 29, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.47% |
| Aug 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| Aug 27, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |
| Aug 26, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Aug 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.80% |
| Aug 22, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.84% |
| Aug 21, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
| Aug 20, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
| Aug 19, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.48% |
| Aug 18, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.27% |
| Aug 15, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |