REIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.31	14.31	14.31	14.31	14.31	0.56%
Jul 8, 2026	14.23	14.23	14.23	14.23	14.23	-1.25%
Jul 7, 2026	14.41	14.41	14.41	14.41	14.41	-0.35%
Jul 6, 2026	14.46	14.46	14.46	14.46	14.46	0.63%
Jul 2, 2026	14.37	14.37	14.37	14.37	14.37	1.84%
Jul 1, 2026	14.11	14.11	14.11	14.11	14.11	-0.63%
Jun 30, 2026	14.20	14.20	14.20	14.20	14.20	-0.35%
Jun 29, 2026	14.25	14.25	14.25	14.25	14.25	0.21%
Jun 26, 2026	14.22	14.22	14.22	14.22	14.22	0.28%
Jun 25, 2026	14.18	14.18	14.18	14.18	14.18	1.21%
Jun 24, 2026	14.01	14.01	14.01	14.01	14.01	0.72%
Jun 23, 2026	13.91	13.91	13.91	13.91	13.91	-0.71%
Jun 22, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Jun 18, 2026	13.98	13.98	13.98	13.98	13.98	-
Jun 17, 2026	13.98	13.98	13.98	13.98	13.98	-1.27%
Jun 16, 2026	14.16	14.16	14.16	14.16	14.16	-0.14%
Jun 15, 2026	14.18	14.18	14.18	14.18	14.18	0.57%
Jun 12, 2026	14.10	14.10	14.10	14.10	14.10	1.37%
Jun 11, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Jun 10, 2026	13.84	13.84	13.84	13.84	13.84	0.95%
Jun 9, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Jun 8, 2026	13.62	13.62	13.62	13.62	13.62	-0.73%
Jun 5, 2026	13.72	13.72	13.72	13.72	13.72	-1.22%
Jun 4, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Jun 3, 2026	13.86	13.86	13.86	13.86	13.86	-1.70%
Jun 2, 2026	14.10	14.10	14.10	14.10	14.10	0.71%
Jun 1, 2026	14.00	14.00	14.00	14.00	14.00	-0.92%
May 29, 2026	14.13	14.13	14.13	14.13	14.13	-0.21%
May 28, 2026	14.16	14.16	14.16	14.16	14.16	-0.14%
May 27, 2026	14.18	14.18	14.18	14.18	14.18	-
May 26, 2026	14.18	14.18	14.18	14.18	14.18	0.57%
May 22, 2026	14.10	14.10	14.10	14.10	14.10	-0.84%
May 21, 2026	14.22	14.22	14.22	14.22	14.22	-
May 20, 2026	14.22	14.22	14.22	14.22	14.22	0.99%
May 19, 2026	14.08	14.08	14.08	14.08	14.08	-0.21%
May 18, 2026	14.11	14.11	14.11	14.11	14.11	-0.35%
May 15, 2026	14.16	14.16	14.16	14.16	14.16	-2.07%
May 14, 2026	14.46	14.46	14.46	14.46	14.46	-
May 13, 2026	14.46	14.46	14.46	14.46	14.46	-0.41%
May 12, 2026	14.52	14.52	14.52	14.52	14.52	-1.22%
May 11, 2026	14.70	14.70	14.70	14.70	14.70	-0.07%
May 8, 2026	14.71	14.71	14.71	14.71	14.71	-0.41%
May 7, 2026	14.77	14.77	14.77	14.77	14.77	-0.07%
May 6, 2026	14.78	14.78	14.78	14.78	14.78	2.35%
May 5, 2026	14.44	14.44	14.44	14.44	14.44	-0.35%
May 4, 2026	14.49	14.49	14.49	14.49	14.49	-
May 1, 2026	14.49	14.49	14.49	14.49	14.49	-0.55%
Apr 30, 2026	14.57	14.57	14.57	14.57	14.57	1.39%
Apr 29, 2026	14.37	14.37	14.37	14.37	14.37	-0.90%
Apr 28, 2026	14.50	14.50	14.50	14.50	14.50	-0.34%