Third Avenue International RE Val Z (REIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
+0.17 (1.21%)
Sep 21, 2026, 4:00 PM EST
REIZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Sep 21, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.21% |
| Sep 18, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% |
| Sep 17, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00% |
| Sep 16, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Sep 15, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.50% |
| Sep 14, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.78% |
| Sep 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| Sep 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.32% |
| Sep 9, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.90% |
| Sep 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| Sep 4, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
| Sep 3, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.98% |
| Sep 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% |
| Sep 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.05% |
| Aug 31, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.62% |
| Aug 28, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76% |
| Aug 27, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.07% |
| Aug 26, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.29% |
| Aug 25, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.89% |
| Aug 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.14% |
| Aug 21, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.32% |
| Aug 20, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
| Aug 19, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |
| Aug 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.99% |
| Aug 17, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Aug 14, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Aug 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.76% |
| Aug 12, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
| Aug 11, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| Aug 10, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.89% |
| Aug 7, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.97% |
| Aug 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% |
| Aug 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
| Aug 4, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.62% |
| Aug 3, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.55% |
| Jul 31, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.75% |
| Jul 30, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.10% |
| Jul 29, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Jul 28, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% |
| Jul 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.19% |
| Jul 24, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| Jul 23, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.49% |
| Jul 22, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| Jul 21, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| Jul 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.49% |
| Jul 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.21% |
| Jul 16, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Jul 15, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.26% |
| Jul 14, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |