REIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Oct 14, 2026	13.86	13.86	13.86	13.86	13.86	-0.65%
Oct 13, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Oct 12, 2026	13.94	13.94	13.94	13.94	13.94	-0.43%
Oct 9, 2026	14.00	14.00	14.00	14.00	14.00	1.16%
Oct 8, 2026	13.84	13.84	13.84	13.84	13.84	-0.57%
Oct 7, 2026	13.92	13.92	13.92	13.92	13.92	-0.50%
Oct 6, 2026	13.99	13.99	13.99	13.99	13.99	0.79%
Oct 5, 2026	13.88	13.88	13.88	13.88	13.88	0.73%
Oct 2, 2026	13.78	13.78	13.78	13.78	13.78	-0.14%
Oct 1, 2026	13.80	13.80	13.80	13.80	13.80	-1.36%
Sep 30, 2026	13.99	13.99	13.99	13.99	13.99	0.07%
Sep 29, 2026	13.98	13.98	13.98	13.98	13.98	-0.29%
Sep 28, 2026	14.02	14.02	14.02	14.02	14.02	0.36%
Sep 25, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Sep 24, 2026	13.93	13.93	13.93	13.93	13.93	-0.92%
Sep 23, 2026	14.06	14.06	14.06	14.06	14.06	-1.33%
Sep 22, 2026	14.25	14.25	14.25	14.25	14.25	0.28%
Sep 21, 2026	14.21	14.21	14.21	14.21	14.21	1.21%
Sep 18, 2026	14.04	14.04	14.04	14.04	14.04	-0.28%
Sep 17, 2026	14.08	14.08	14.08	14.08	14.08	1.00%
Sep 16, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Sep 15, 2026	13.96	13.96	13.96	13.96	13.96	-0.50%
Sep 14, 2026	14.03	14.03	14.03	14.03	14.03	-0.78%
Sep 11, 2026	14.14	14.14	14.14	14.14	14.14	-0.07%
Sep 10, 2026	14.15	14.15	14.15	14.15	14.15	-1.32%
Sep 9, 2026	14.34	14.34	14.34	14.34	14.34	-0.90%
Sep 8, 2026	14.47	14.47	14.47	14.47	14.47	-0.21%
Sep 4, 2026	14.50	14.50	14.50	14.50	14.50	0.42%
Sep 3, 2026	14.44	14.44	14.44	14.44	14.44	0.98%
Sep 2, 2026	14.30	14.30	14.30	14.30	14.30	0.70%
Sep 1, 2026	14.20	14.20	14.20	14.20	14.20	-1.05%
Aug 31, 2026	14.35	14.35	14.35	14.35	14.35	-0.62%
Aug 28, 2026	14.44	14.44	14.44	14.44	14.44	-0.76%
Aug 27, 2026	14.55	14.55	14.55	14.55	14.55	0.07%
Aug 26, 2026	14.54	14.54	14.54	14.54	14.54	-1.29%
Aug 25, 2026	14.73	14.73	14.73	14.73	14.73	0.89%
Aug 24, 2026	14.60	14.60	14.60	14.60	14.60	-0.14%
Aug 21, 2026	14.62	14.62	14.62	14.62	14.62	1.32%
Aug 20, 2026	14.43	14.43	14.43	14.43	14.43	0.28%
Aug 19, 2026	14.39	14.39	14.39	14.39	14.39	0.63%
Aug 18, 2026	14.30	14.30	14.30	14.30	14.30	-1.99%
Aug 17, 2026	14.59	14.59	14.59	14.59	14.59	-
Aug 14, 2026	14.59	14.59	14.59	14.59	14.59	0.41%
Aug 13, 2026	14.53	14.53	14.53	14.53	14.53	0.76%
Aug 12, 2026	14.42	14.42	14.42	14.42	14.42	-0.28%
Aug 11, 2026	14.46	14.46	14.46	14.46	14.46	-0.34%
Aug 10, 2026	14.51	14.51	14.51	14.51	14.51	-0.89%
Aug 7, 2026	14.64	14.64	14.64	14.64	14.64	0.97%
Aug 6, 2026	14.50	14.50	14.50	14.50	14.50	-0.68%