American Funds 2055 Target Date Retirement Fund® Class R-5 (REKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.55
-0.22 (-0.74%)
At close: Mar 13, 2026
REKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.74% |
| Mar 12, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.75% |
| Mar 11, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.13% |
| Mar 10, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.17% |
| Mar 9, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.56% |
| Mar 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.15% |
| Mar 5, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.65% |
| Mar 4, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.52% |
| Mar 3, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.87% |
| Mar 2, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.45% |
| Feb 27, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.26% |
| Feb 26, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.22% |
| Feb 25, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.74% |
| Feb 24, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.71% |
| Feb 23, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.99% |
| Feb 20, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.74% |
| Feb 19, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.10% |
| Feb 18, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.55% |
| Feb 17, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.06% |
| Feb 13, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.10% |
| Feb 12, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.15% |
| Feb 11, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.10% |
| Feb 10, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.16% |
| Feb 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.74% |
| Feb 6, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 2.08% |
| Feb 5, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.20% |
| Feb 4, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.29% |
| Feb 3, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.74% |
| Feb 2, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.32% |
| Jan 30, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.96% |
| Jan 29, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Jan 28, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.10% |
| Jan 27, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.74% |
| Jan 26, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.26% |
| Jan 23, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.10% |
| Jan 22, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.42% |
| Jan 21, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.02% |
| Jan 20, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.68% |
| Jan 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.16% |
| Jan 15, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.29% |
| Jan 14, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.36% |
| Jan 13, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.32% |
| Jan 12, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.29% |
| Jan 9, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.85% |
| Jan 8, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.19% |
| Jan 7, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.23% |
| Jan 6, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.82% |
| Jan 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.92% |
| Jan 2, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.76% |
| Dec 31, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.56% |