American Funds 2055 Target Date Retirement Fund® Class R-5 (REKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.68
+0.13 (0.47%)
May 16, 2025, 4:00 PM EDT
REKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.26% |
| May 20, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.14% |
| May 19, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.36% |
| May 16, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.47% |
| May 15, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.44% |
| May 14, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.04% |
| May 13, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.55% |
| May 12, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 2.40% |
| May 9, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.04% |
| May 8, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.38% |
| May 7, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.11% |
| May 6, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.60% |
| May 5, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.15% |
| May 2, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.71% |
| May 1, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.34% |
| Apr 30, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.23% |
| Apr 29, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.42% |
| Apr 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.23% |
| Apr 25, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.54% |
| Apr 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.69% |
| Apr 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.44% |
| Apr 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.92% |
| Apr 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.60% |
| Apr 17, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.12% |
| Apr 16, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.35% |
| Apr 15, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.20% |
| Apr 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% |
| Apr 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.58% |
| Apr 10, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.30% |
| Apr 9, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 7.05% |
| Apr 8, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.93% |
| Apr 7, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -3.85% |
| Apr 4, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.10% |
| Apr 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -3.67% |
| Apr 2, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.58% |
| Apr 1, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.46% |
| Mar 31, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.12% |
| Mar 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.59% |
| Mar 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.30% |
| Mar 26, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.12% |
| Mar 25, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.07% |
| Mar 24, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.17% |
| Mar 21, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
| Mar 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.26% |
| Mar 19, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.03% |
| Mar 18, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.79% |
| Mar 17, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.84% |
| Mar 14, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.78% |
| Mar 13, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.07% |
| Mar 12, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.50% |