American Funds 2055 Target Date Retirement Fund (REKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.48
+0.43 (1.38%)
Nov 10, 2025, 4:00 PM EST
REKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.58% |
| Nov 12, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.25% |
| Nov 11, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.16% |
| Nov 10, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.38% |
| Nov 7, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.16% |
| Nov 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.77% |
| Nov 5, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.42% |
| Nov 4, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.18% |
| Nov 3, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.10% |
| Oct 31, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.06% |
| Oct 30, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.07% |
| Oct 29, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.03% |
| Oct 28, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
| Oct 27, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.95% |
| Oct 24, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.64% |
| Oct 23, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.61% |
| Oct 22, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.54% |
| Oct 21, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.10% |
| Oct 20, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.97% |
| Oct 17, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.06% |
| Oct 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.26% |
| Oct 15, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.49% |
| Oct 14, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.10% |
| Oct 13, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.54% |
| Oct 10, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -2.31% |
| Oct 9, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.35% |
| Oct 8, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.58% |
| Oct 7, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.42% |
| Oct 6, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.19% |
| Oct 3, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.23% |
| Oct 2, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.29% |
| Oct 1, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.52% |
| Sep 30, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.26% |
| Sep 29, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.29% |
| Sep 26, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.33% |
| Sep 25, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.75% |
| Sep 24, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.45% |
| Sep 23, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.26% |
| Sep 22, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.19% |
| Sep 19, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.03% |
| Sep 18, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.49% |
| Sep 17, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.29% |
| Sep 16, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.10% |
| Sep 15, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.46% |
| Sep 12, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.23% |
| Sep 11, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.75% |
| Sep 10, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.59% |
| Sep 9, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.07% |
| Sep 8, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.43% |
| Sep 5, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.43% |