American Funds 2055 Target Date Retirement Fund (REKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.18
+0.07 (0.23%)
Oct 3, 2025, 4:00 PM EDT
REKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.26% |
| Oct 15, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.49% |
| Oct 14, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.10% |
| Oct 13, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.54% |
| Oct 10, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -2.31% |
| Oct 9, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.35% |
| Oct 8, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.58% |
| Oct 7, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.42% |
| Oct 6, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.19% |
| Oct 3, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.23% |
| Oct 2, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.29% |
| Oct 1, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.52% |
| Sep 30, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.26% |
| Sep 29, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.29% |
| Sep 26, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.33% |
| Sep 25, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.75% |
| Sep 24, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.45% |
| Sep 23, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.26% |
| Sep 22, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.19% |
| Sep 19, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.03% |
| Sep 18, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.49% |
| Sep 17, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.29% |
| Sep 16, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.10% |
| Sep 15, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.46% |
| Sep 12, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.23% |
| Sep 11, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.75% |
| Sep 10, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.59% |
| Sep 9, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.07% |
| Sep 8, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.43% |
| Sep 5, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.43% |
| Sep 4, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.70% |
| Sep 3, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.23% |
| Sep 2, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.60% |
| Aug 29, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.56% |
| Aug 28, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.43% |
| Aug 27, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.17% |
| Aug 26, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.23% |
| Aug 25, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.47% |
| Aug 22, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.45% |
| Aug 21, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.24% |
| Aug 20, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.23% |
| Aug 19, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.57% |
| Aug 18, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.07% |
| Aug 15, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.10% |
| Aug 14, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.13% |
| Aug 13, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.27% |
| Aug 12, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.22% |
| Aug 11, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.20% |
| Aug 8, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.27% |
| Aug 7, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.10% |