Skip to main content
American Funds 2055 Target Date Retirement Fund® Class R-5 (REKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.22
+0.14 (0.50%)
Jun 6, 2025, 4:00 PM EDT

REKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202528.5028.5028.5028.5028.500.25%
Jun 11, 202528.4328.4328.4328.4328.430.28%
Jun 10, 202528.3528.3528.3528.3528.350.28%
Jun 9, 202528.2728.2728.2728.2728.270.18%
Jun 6, 202528.2228.2228.2228.2228.220.50%
Jun 5, 202528.0828.0828.0828.0828.08-0.07%
Jun 4, 202528.1028.1028.1028.1028.100.39%
Jun 3, 202527.9927.9927.9927.9927.990.36%
Jun 2, 202527.8927.8927.8927.8927.890.58%
May 30, 202527.7327.7327.7327.7327.73-
May 29, 202527.7327.7327.7327.7327.730.33%
May 28, 202527.6427.6427.6427.6427.64-0.50%
May 27, 202527.7827.7827.7827.7827.781.65%
May 23, 202527.3327.3327.3327.3327.33-0.26%
May 22, 202527.4027.4027.4027.4027.400.04%
May 21, 202527.3927.3927.3927.3927.39-1.26%
May 20, 202527.7427.7427.7427.7427.74-0.14%
May 19, 202527.7827.7827.7827.7827.780.40%
May 16, 202527.6727.6727.6727.6727.670.44%
May 15, 202527.5527.5527.5527.5527.550.44%
May 14, 202527.4327.4327.4327.4327.43-0.04%
May 13, 202527.4427.4427.4427.4427.440.55%
May 12, 202527.2927.2927.2927.2927.292.40%
May 9, 202526.6526.6526.6526.6526.650.04%
May 8, 202526.6426.6426.6426.6426.640.38%
May 7, 202526.5426.5426.5426.5426.540.11%
May 6, 202526.5126.5126.5126.5126.51-0.60%
May 5, 202526.6726.6726.6726.6726.67-0.15%
May 2, 202526.7126.7126.7126.7126.711.71%
May 1, 202526.2626.2626.2626.2626.260.34%
Apr 30, 202526.1726.1726.1726.1726.170.23%
Apr 29, 202526.1126.1126.1126.1126.110.42%
Apr 28, 202526.0026.0026.0026.0026.000.23%
Apr 25, 202525.9425.9425.9425.9425.940.54%
Apr 24, 202525.8025.8025.8025.8025.801.69%
Apr 23, 202525.3725.3725.3725.3725.371.44%
Apr 22, 202525.0125.0125.0125.0125.011.92%
Apr 21, 202524.5424.5424.5424.5424.54-1.60%
Apr 17, 202524.9424.9424.9424.9424.940.12%
Apr 16, 202524.9124.9124.9124.9124.91-1.35%
Apr 15, 202525.2525.2525.2525.2525.250.20%
Apr 14, 202525.2025.2025.2025.2025.200.80%
Apr 11, 202525.0025.0025.0025.0025.001.58%
Apr 10, 202524.6124.6124.6124.6124.61-2.30%
Apr 9, 202525.1925.1925.1925.1925.197.05%
Apr 8, 202523.5323.5323.5323.5323.53-0.93%
Apr 7, 202523.7523.7523.7523.7523.75-3.85%
Apr 4, 202524.7024.7024.7024.7024.70-2.10%
Apr 3, 202525.2325.2325.2325.2325.23-3.67%
Apr 2, 202526.1926.1926.1926.1926.190.58%