American Funds 2055 Target Date Retirement Fund (REKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.08
+0.43 (1.45%)
Aug 22, 2025, 4:00 PM EDT
REKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.45% |
| Aug 21, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.24% |
| Aug 20, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.23% |
| Aug 19, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.57% |
| Aug 18, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.07% |
| Aug 15, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.10% |
| Aug 14, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.13% |
| Aug 13, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.27% |
| Aug 12, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.22% |
| Aug 11, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.20% |
| Aug 8, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.27% |
| Aug 7, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.10% |
| Aug 6, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.48% |
| Aug 5, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.58% |
| Aug 4, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.55% |
| Aug 1, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.09% |
| Jul 31, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.44% |
| Jul 30, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.17% |
| Jul 29, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.34% |
| Jul 28, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.30% |
| Jul 25, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.20% |
| Jul 24, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.13% |
| Jul 23, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.05% |
| Jul 22, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.10% |
| Jul 21, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.10% |
| Jul 18, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.10% |
| Jul 17, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.44% |
| Jul 16, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.34% |
| Jul 15, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.48% |
| Jul 14, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.17% |
| Jul 11, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.47% |
| Jul 10, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.27% |
| Jul 9, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.62% |
| Jul 8, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.03% |
| Jul 7, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.65% |
| Jul 3, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.68% |
| Jul 2, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.34% |
| Jul 1, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.31% |
| Jun 30, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.45% |
| Jun 27, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.45% |
| Jun 26, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.94% |
| Jun 25, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.10% |
| Jun 24, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.41% |
| Jun 23, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.71% |
| Jun 20, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.32% |
| Jun 18, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.04% |
| Jun 17, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.74% |
| Jun 16, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.71% |
| Jun 13, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.09% |
| Jun 12, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.25% |