American Funds 2055 Target Date Retirement Fund® Class R-5 (REKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.94
+0.03 (0.12%)
At close: Apr 17, 2025
REKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.44% |
| Apr 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.92% |
| Apr 21, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.60% |
| Apr 17, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.12% |
| Apr 16, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.35% |
| Apr 15, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.20% |
| Apr 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% |
| Apr 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.58% |
| Apr 10, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.30% |
| Apr 9, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 7.05% |
| Apr 8, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.93% |
| Apr 7, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -3.85% |
| Apr 4, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.10% |
| Apr 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -3.67% |
| Apr 2, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.58% |
| Apr 1, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.46% |
| Mar 31, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.12% |
| Mar 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.59% |
| Mar 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.30% |
| Mar 26, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.12% |
| Mar 25, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.07% |
| Mar 24, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.17% |
| Mar 21, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.15% |
| Mar 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.26% |
| Mar 19, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.03% |
| Mar 18, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.79% |
| Mar 17, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.84% |
| Mar 14, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.78% |
| Mar 13, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.07% |
| Mar 12, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.50% |
| Mar 11, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.15% |
| Mar 10, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.37% |
| Mar 7, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.38% |
| Mar 6, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.60% |
| Mar 5, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.66% |
| Mar 4, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.86% |
| Mar 3, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.07% |
| Feb 28, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.90% |
| Feb 27, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.47% |
| Feb 26, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.41% |
| Feb 25, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.26% |
| Feb 24, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.51% |
| Feb 21, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.41% |
| Feb 20, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.36% |
| Feb 19, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.07% |
| Feb 18, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.22% |
| Feb 14, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.11% |
| Feb 13, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.76% |
| Feb 12, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.07% |
| Feb 11, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.11% |