American Funds 2055 Target Date Retirement Fund® Class R-5 (REKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.70
0.00 (0.00%)
Jul 29, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -1.09% |
| Jul 31, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.44% |
| Jul 30, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.17% |
| Jul 29, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.34% |
| Jul 28, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.30% |
| Jul 25, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.20% |
| Jul 24, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.13% |
| Jul 23, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.05% |
| Jul 22, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.10% |
| Jul 21, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.10% |
| Jul 18, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.10% |
| Jul 17, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.44% |
| Jul 16, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.34% |
| Jul 15, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.48% |
| Jul 14, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.17% |
| Jul 11, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.47% |
| Jul 10, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.27% |
| Jul 9, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.62% |
| Jul 8, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.03% |
| Jul 7, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.65% |
| Jul 3, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.68% |
| Jul 2, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.34% |
| Jul 1, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.31% |
| Jun 30, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.45% |
| Jun 27, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.45% |
| Jun 26, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.94% |
| Jun 25, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.10% |
| Jun 24, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.41% |
| Jun 23, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.71% |
| Jun 20, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.32% |
| Jun 18, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.04% |
| Jun 17, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.74% |
| Jun 16, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.71% |
| Jun 13, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.09% |
| Jun 12, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.25% |
| Jun 11, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.28% |
| Jun 10, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.28% |
| Jun 9, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.18% |
| Jun 6, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.50% |
| Jun 5, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.07% |
| Jun 4, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.39% |
| Jun 3, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.36% |
| Jun 2, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.58% |
| May 30, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - |
| May 29, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.33% |
| May 28, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.50% |
| May 27, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.65% |
| May 23, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.26% |
| May 22, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.04% |
| May 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.26% |