American Funds 2055 Target Date Retirement Fund (REKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.59
-0.39 (-1.22%)
At close: Dec 12, 2025
REKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.22% |
| Dec 12, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -1.22% |
| Dec 11, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.31% |
| Dec 10, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.76% |
| Dec 9, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.13% |
| Dec 8, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.09% |
| Dec 5, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.13% |
| Dec 4, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.09% |
| Dec 3, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.41% |
| Dec 2, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.16% |
| Dec 1, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.82% |
| Nov 28, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.57% |
| Nov 26, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.77% |
| Nov 25, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.16% |
| Nov 24, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.31% |
| Nov 21, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.76% |
| Nov 20, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.27% |
| Nov 19, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.23% |
| Nov 18, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.68% |
| Nov 17, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.71% |
| Nov 14, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.16% |
| Nov 13, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.58% |
| Nov 12, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.25% |
| Nov 11, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.16% |
| Nov 10, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.38% |
| Nov 7, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.16% |
| Nov 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.77% |
| Nov 5, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.42% |
| Nov 4, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.18% |
| Nov 3, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.10% |
| Oct 31, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.06% |
| Oct 30, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.07% |
| Oct 29, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.03% |
| Oct 28, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
| Oct 27, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.95% |
| Oct 24, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.64% |
| Oct 23, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.61% |
| Oct 22, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.54% |
| Oct 21, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.10% |
| Oct 20, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.97% |
| Oct 17, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.06% |
| Oct 16, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.26% |
| Oct 15, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.49% |
| Oct 14, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.10% |
| Oct 13, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.54% |
| Oct 10, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -2.31% |
| Oct 9, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.35% |
| Oct 8, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.58% |
| Oct 7, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.42% |
| Oct 6, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.19% |