American Funds 2055 Target Date Retirement Fund® Class R-5 (REKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.82
-0.36 (-1.15%)
At close: Feb 12, 2026
REKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.10% |
| Feb 12, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.15% |
| Feb 11, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.10% |
| Feb 10, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.16% |
| Feb 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.74% |
| Feb 6, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 2.08% |
| Feb 5, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.20% |
| Feb 4, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.29% |
| Feb 3, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.74% |
| Feb 2, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.32% |
| Jan 30, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.96% |
| Jan 29, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Jan 28, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.10% |
| Jan 27, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.74% |
| Jan 26, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.26% |
| Jan 23, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.10% |
| Jan 22, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.42% |
| Jan 21, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.02% |
| Jan 20, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.68% |
| Jan 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.16% |
| Jan 15, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.29% |
| Jan 14, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.36% |
| Jan 13, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.32% |
| Jan 12, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.29% |
| Jan 9, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.85% |
| Jan 8, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.19% |
| Jan 7, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.23% |
| Jan 6, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.82% |
| Jan 5, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.92% |
| Jan 2, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.76% |
| Dec 31, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.56% |
| Dec 30, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.03% |
| Dec 29, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.16% |
| Dec 26, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.07% |
| Dec 24, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -5.28% |
| Dec 23, 2025 | 30.22 | 30.22 | 30.22 | 31.99 | 30.22 | 0.41% |
| Dec 22, 2025 | 30.10 | 30.10 | 30.10 | 31.86 | 30.10 | 0.73% |
| Dec 19, 2025 | 29.88 | 29.88 | 29.88 | 31.63 | 29.88 | 0.83% |
| Dec 18, 2025 | 29.64 | 29.64 | 29.64 | 31.37 | 29.63 | 0.90% |
| Dec 17, 2025 | 29.37 | 29.37 | 29.37 | 31.09 | 29.37 | -0.99% |
| Dec 16, 2025 | 29.66 | 29.66 | 29.66 | 31.40 | 29.66 | -0.38% |
| Dec 15, 2025 | 29.78 | 29.78 | 29.78 | 31.52 | 29.78 | -0.22% |
| Dec 12, 2025 | 29.84 | 29.84 | 29.84 | 31.59 | 29.84 | -1.22% |
| Dec 11, 2025 | 30.21 | 30.21 | 30.21 | 31.98 | 30.21 | 0.31% |
| Dec 10, 2025 | 30.12 | 30.12 | 30.12 | 31.88 | 30.12 | 0.76% |
| Dec 9, 2025 | 29.89 | 29.89 | 29.89 | 31.64 | 29.89 | -0.13% |
| Dec 8, 2025 | 29.93 | 29.93 | 29.93 | 31.68 | 29.93 | -0.09% |
| Dec 5, 2025 | 29.96 | 29.96 | 29.96 | 31.71 | 29.96 | 0.13% |
| Dec 4, 2025 | 29.92 | 29.92 | 29.92 | 31.67 | 29.92 | 0.09% |
| Dec 3, 2025 | 29.89 | 29.89 | 29.89 | 31.64 | 29.89 | 0.41% |