REKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	33.68	33.68	33.68	33.68	33.68	0.45%
Aug 24, 2026	33.53	33.53	33.53	33.53	33.53	-0.39%
Aug 21, 2026	33.66	33.66	33.66	33.66	33.66	0.69%
Aug 20, 2026	33.43	33.43	33.43	33.43	33.43	-0.33%
Aug 19, 2026	33.54	33.54	33.54	33.54	33.54	-
Aug 18, 2026	33.54	33.54	33.54	33.54	33.54	-0.92%
Aug 17, 2026	33.85	33.85	33.85	33.85	33.85	-0.35%
Aug 14, 2026	33.97	33.97	33.97	33.97	33.97	-0.32%
Aug 13, 2026	34.08	34.08	34.08	34.08	34.08	0.65%
Aug 12, 2026	33.86	33.86	33.86	33.86	33.86	0.27%
Aug 11, 2026	33.77	33.77	33.77	33.77	33.77	-0.12%
Aug 10, 2026	33.81	33.81	33.81	33.81	33.81	-0.12%
Aug 7, 2026	33.85	33.85	33.85	33.85	33.85	0.62%
Aug 6, 2026	33.64	33.64	33.64	33.64	33.64	-0.38%
Aug 5, 2026	33.77	33.77	33.77	33.77	33.77	0.12%
Aug 4, 2026	33.73	33.73	33.73	33.73	33.73	1.54%
Aug 3, 2026	33.22	33.22	33.22	33.22	33.22	0.91%
Jul 31, 2026	32.92	32.92	32.92	32.92	32.92	0.80%
Jul 30, 2026	32.66	32.66	32.66	32.66	32.66	1.81%
Jul 29, 2026	32.08	32.08	32.08	32.08	32.08	-1.44%
Jul 28, 2026	32.55	32.55	32.55	32.55	32.55	-0.15%
Jul 27, 2026	32.60	32.60	32.60	32.60	32.60	0.31%
Jul 24, 2026	32.50	32.50	32.50	32.50	32.50	-0.49%
Jul 23, 2026	32.66	32.66	32.66	32.66	32.66	-0.67%
Jul 22, 2026	32.88	32.88	32.88	32.88	32.88	-0.06%
Jul 21, 2026	32.90	32.90	32.90	32.90	32.90	1.04%
Jul 20, 2026	32.56	32.56	32.56	32.56	32.56	-0.18%
Jul 17, 2026	32.62	32.62	32.62	32.62	32.62	-1.03%
Jul 16, 2026	32.96	32.96	32.96	32.96	32.96	-0.78%
Jul 15, 2026	33.22	33.22	33.22	33.22	33.22	0.58%
Jul 14, 2026	33.03	33.03	33.03	33.03	33.03	0.33%
Jul 13, 2026	32.92	32.92	32.92	32.92	32.92	-1.17%
Jul 10, 2026	33.31	33.31	33.31	33.31	33.31	0.06%
Jul 9, 2026	33.29	33.29	33.29	33.29	33.29	0.79%
Jul 8, 2026	33.03	33.03	33.03	33.03	33.03	-0.42%
Jul 7, 2026	33.17	33.17	33.17	33.17	33.17	-0.90%
Jul 6, 2026	33.47	33.47	33.47	33.47	33.47	0.87%
Jul 2, 2026	33.18	33.18	33.18	33.18	33.18	-0.45%
Jul 1, 2026	33.33	33.33	33.33	33.33	33.33	-0.45%
Jun 30, 2026	33.48	33.48	33.48	33.48	33.48	0.60%
Jun 29, 2026	33.28	33.28	33.28	33.28	33.28	1.12%
Jun 26, 2026	32.91	32.91	32.91	32.91	32.91	-0.27%
Jun 25, 2026	33.00	33.00	33.00	33.00	33.00	0.52%
Jun 24, 2026	32.83	32.83	32.83	32.83	32.83	0.09%
Jun 23, 2026	32.80	32.80	32.80	32.80	32.80	-1.59%
Jun 22, 2026	33.33	33.33	33.33	33.33	33.33	-0.18%
Jun 18, 2026	33.39	33.39	33.39	33.39	33.39	1.18%
Jun 17, 2026	33.00	33.00	33.00	33.00	33.00	-0.78%
Jun 16, 2026	33.26	33.26	33.26	33.26	33.26	-0.42%
Jun 15, 2026	33.40	33.40	33.40	33.40	33.40	1.83%