REKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	32.62	32.62	32.62	32.62	32.62	0.49%
May 12, 2026	32.46	32.46	32.46	32.46	32.46	-0.46%
May 11, 2026	32.61	32.61	32.61	32.61	32.61	0.09%
May 8, 2026	32.58	32.58	32.58	32.58	32.58	0.59%
May 7, 2026	32.39	32.39	32.39	32.39	32.39	-0.77%
May 6, 2026	32.64	32.64	32.64	32.64	32.64	1.90%
May 5, 2026	32.03	32.03	32.03	32.03	32.03	0.63%
May 4, 2026	31.83	31.83	31.83	31.83	31.83	-0.03%
May 1, 2026	31.84	31.84	31.84	31.84	31.84	0.09%
Apr 30, 2026	31.81	31.81	31.81	31.81	31.81	1.27%
Apr 29, 2026	31.41	31.41	31.41	31.41	31.41	-0.25%
Apr 28, 2026	31.49	31.49	31.49	31.49	31.49	-0.73%
Apr 27, 2026	31.72	31.72	31.72	31.72	31.72	0.03%
Apr 24, 2026	31.71	31.71	31.71	31.71	31.71	0.60%
Apr 23, 2026	31.52	31.52	31.52	31.52	31.52	-0.44%
Apr 22, 2026	31.66	31.66	31.66	31.66	31.66	0.83%
Apr 21, 2026	31.40	31.40	31.40	31.40	31.40	-0.85%
Apr 20, 2026	31.67	31.67	31.67	31.67	31.67	-0.35%
Apr 17, 2026	31.78	31.78	31.78	31.78	31.78	1.15%
Apr 16, 2026	31.42	31.42	31.42	31.42	31.42	-0.03%
Apr 15, 2026	31.43	31.43	31.43	31.43	31.43	0.42%
Apr 14, 2026	31.30	31.30	31.30	31.30	31.30	1.16%
Apr 13, 2026	30.94	30.94	30.94	30.94	30.94	1.11%
Apr 10, 2026	30.60	30.60	30.60	30.60	30.60	0.10%
Apr 9, 2026	30.57	30.57	30.57	30.57	30.57	0.33%
Apr 8, 2026	30.47	30.47	30.47	30.47	30.47	3.29%
Apr 7, 2026	29.50	29.50	29.50	29.50	29.50	0.20%
Apr 6, 2026	29.44	29.44	29.44	29.44	29.44	0.34%
Apr 2, 2026	29.34	29.34	29.34	29.34	29.34	-0.17%
Apr 1, 2026	29.39	29.39	29.39	29.39	29.39	1.00%
Mar 31, 2026	29.10	29.10	29.10	29.10	29.10	2.72%
Mar 30, 2026	28.33	28.33	28.33	28.33	28.33	-0.42%
Mar 27, 2026	28.45	28.45	28.45	28.45	28.45	-1.42%
Mar 26, 2026	28.86	28.86	28.86	28.86	28.86	-1.97%
Mar 25, 2026	29.44	29.44	29.44	29.44	29.44	0.86%
Mar 24, 2026	29.19	29.19	29.19	29.19	29.19	-0.34%
Mar 23, 2026	29.29	29.29	29.29	29.29	29.29	1.17%
Mar 20, 2026	28.95	28.95	28.95	28.95	28.95	-1.83%
Mar 19, 2026	29.49	29.49	29.49	29.49	29.49	-0.34%
Mar 18, 2026	29.59	29.59	29.59	29.59	29.59	-1.23%
Mar 17, 2026	29.96	29.96	29.96	29.96	29.96	0.30%
Mar 16, 2026	29.87	29.87	29.87	29.87	29.87	1.08%
Mar 13, 2026	29.55	29.55	29.55	29.55	29.55	-0.74%
Mar 12, 2026	29.77	29.77	29.77	29.77	29.77	-1.75%
Mar 11, 2026	30.30	30.30	30.30	30.30	30.30	-0.13%
Mar 10, 2026	30.34	30.34	30.34	30.34	30.34	0.17%
Mar 9, 2026	30.29	30.29	30.29	30.29	30.29	0.56%
Mar 6, 2026	30.12	30.12	30.12	30.12	30.12	-1.15%
Mar 5, 2026	30.47	30.47	30.47	30.47	30.47	-0.65%
Mar 4, 2026	30.67	30.67	30.67	30.67	30.67	0.52%