REKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.84	32.84	32.84	32.84	32.84	-1.02%
Oct 13, 2026	33.18	33.18	33.18	33.18	33.18	-0.42%
Oct 12, 2026	33.32	33.32	33.32	33.32	33.32	-0.15%
Oct 9, 2026	33.37	33.37	33.37	33.37	33.37	0.72%
Oct 8, 2026	33.13	33.13	33.13	33.13	33.13	-0.81%
Oct 7, 2026	33.40	33.40	33.40	33.40	33.40	-0.57%
Oct 6, 2026	33.59	33.59	33.59	33.59	33.59	0.30%
Oct 5, 2026	33.49	33.49	33.49	33.49	33.49	1.03%
Oct 2, 2026	33.15	33.15	33.15	33.15	33.15	0.67%
Oct 1, 2026	32.93	32.93	32.93	32.93	32.93	-0.09%
Sep 30, 2026	32.96	32.96	32.96	32.96	32.96	-0.36%
Sep 29, 2026	33.08	33.08	33.08	33.08	33.08	0.09%
Sep 28, 2026	33.05	33.05	33.05	33.05	33.05	-0.78%
Sep 25, 2026	33.31	33.31	33.31	33.31	33.31	0.36%
Sep 24, 2026	33.19	33.19	33.19	33.19	33.19	-0.18%
Sep 23, 2026	33.25	33.25	33.25	33.25	33.25	-0.86%
Sep 22, 2026	33.54	33.54	33.54	33.54	33.54	0.09%
Sep 21, 2026	33.51	33.51	33.51	33.51	33.51	1.42%
Sep 18, 2026	33.04	33.04	33.04	33.04	33.04	0.12%
Sep 17, 2026	33.00	33.00	33.00	33.00	33.00	0.89%
Sep 16, 2026	32.71	32.71	32.71	32.71	32.71	-0.18%
Sep 15, 2026	32.77	32.77	32.77	32.77	32.77	-0.70%
Sep 14, 2026	33.00	33.00	33.00	33.00	33.00	-0.75%
Sep 11, 2026	33.25	33.25	33.25	33.25	33.25	0.27%
Sep 10, 2026	33.16	33.16	33.16	33.16	33.16	-0.81%
Sep 9, 2026	33.43	33.43	33.43	33.43	33.43	-0.45%
Sep 8, 2026	33.58	33.58	33.58	33.58	33.58	-0.06%
Sep 4, 2026	33.60	33.60	33.60	33.60	33.60	-0.03%
Sep 3, 2026	33.61	33.61	33.61	33.61	33.61	0.78%
Sep 2, 2026	33.35	33.35	33.35	33.35	33.35	0.12%
Sep 1, 2026	33.31	33.31	33.31	33.31	33.31	-0.60%
Aug 31, 2026	33.51	33.51	33.51	33.51	33.51	-0.50%
Aug 28, 2026	33.68	33.68	33.68	33.68	33.68	-0.30%
Aug 27, 2026	33.78	33.78	33.78	33.78	33.78	0.21%
Aug 26, 2026	33.71	33.71	33.71	33.71	33.71	0.09%
Aug 25, 2026	33.68	33.68	33.68	33.68	33.68	0.45%
Aug 24, 2026	33.53	33.53	33.53	33.53	33.53	-0.39%
Aug 21, 2026	33.66	33.66	33.66	33.66	33.66	0.69%
Aug 20, 2026	33.43	33.43	33.43	33.43	33.43	-0.33%
Aug 19, 2026	33.54	33.54	33.54	33.54	33.54	-
Aug 18, 2026	33.54	33.54	33.54	33.54	33.54	-0.92%
Aug 17, 2026	33.85	33.85	33.85	33.85	33.85	-0.35%
Aug 14, 2026	33.97	33.97	33.97	33.97	33.97	-0.32%
Aug 13, 2026	34.08	34.08	34.08	34.08	34.08	0.65%
Aug 12, 2026	33.86	33.86	33.86	33.86	33.86	0.27%
Aug 11, 2026	33.77	33.77	33.77	33.77	33.77	-0.12%
Aug 10, 2026	33.81	33.81	33.81	33.81	33.81	-0.12%
Aug 7, 2026	33.85	33.85	33.85	33.85	33.85	0.62%
Aug 6, 2026	33.64	33.64	33.64	33.64	33.64	-0.38%
Aug 5, 2026	33.77	33.77	33.77	33.77	33.77	0.12%