REKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	32.39	32.39	32.39	32.39	32.39	-0.31%
Nov 9, 2026	32.49	32.49	32.49	32.49	32.49	2.56%
Nov 6, 2026	31.68	31.68	31.68	31.68	31.68	0.28%
Nov 5, 2026	31.59	31.59	31.59	31.59	31.59	-3.81%
Nov 4, 2026	32.84	32.84	32.84	32.84	32.84	1.45%
Nov 3, 2026	32.37	32.37	32.37	32.37	32.37	0.12%
Nov 2, 2026	32.33	32.33	32.33	32.33	32.33	-0.06%
Oct 30, 2026	32.35	32.35	32.35	32.35	32.35	-1.55%
Oct 29, 2026	32.86	32.86	32.86	32.86	32.86	0.12%
Oct 28, 2026	32.82	32.82	32.82	32.82	32.82	0.43%
Oct 27, 2026	32.68	32.68	32.68	32.68	32.68	0.77%
Oct 26, 2026	32.43	32.43	32.43	32.43	32.43	0.28%
Oct 23, 2026	32.34	32.34	32.34	32.34	32.34	-0.49%
Oct 22, 2026	32.50	32.50	32.50	32.50	32.50	-1.34%
Oct 21, 2026	32.94	32.94	32.94	32.94	32.94	0.40%
Oct 20, 2026	32.81	32.81	32.81	32.81	32.81	0.12%
Oct 19, 2026	32.77	32.77	32.77	32.77	32.77	0.28%
Oct 16, 2026	32.68	32.68	32.68	32.68	32.68	-0.97%
Oct 15, 2026	33.00	33.00	33.00	33.00	33.00	0.49%
Oct 14, 2026	32.84	32.84	32.84	32.84	32.84	-1.02%
Oct 13, 2026	33.18	33.18	33.18	33.18	33.18	-0.42%
Oct 12, 2026	33.32	33.32	33.32	33.32	33.32	-0.15%
Oct 9, 2026	33.37	33.37	33.37	33.37	33.37	0.72%
Oct 8, 2026	33.13	33.13	33.13	33.13	33.13	-0.81%
Oct 7, 2026	33.40	33.40	33.40	33.40	33.40	-0.57%
Oct 6, 2026	33.59	33.59	33.59	33.59	33.59	0.30%
Oct 5, 2026	33.49	33.49	33.49	33.49	33.49	1.03%
Oct 2, 2026	33.15	33.15	33.15	33.15	33.15	0.67%
Oct 1, 2026	32.93	32.93	32.93	32.93	32.93	-0.09%
Sep 30, 2026	32.96	32.96	32.96	32.96	32.96	-0.36%
Sep 29, 2026	33.08	33.08	33.08	33.08	33.08	0.09%
Sep 28, 2026	33.05	33.05	33.05	33.05	33.05	-0.78%
Sep 25, 2026	33.31	33.31	33.31	33.31	33.31	0.36%
Sep 24, 2026	33.19	33.19	33.19	33.19	33.19	-0.18%
Sep 23, 2026	33.25	33.25	33.25	33.25	33.25	-0.86%
Sep 22, 2026	33.54	33.54	33.54	33.54	33.54	0.09%
Sep 21, 2026	33.51	33.51	33.51	33.51	33.51	1.42%
Sep 18, 2026	33.04	33.04	33.04	33.04	33.04	0.12%
Sep 17, 2026	33.00	33.00	33.00	33.00	33.00	0.89%
Sep 16, 2026	32.71	32.71	32.71	32.71	32.71	-0.18%
Sep 15, 2026	32.77	32.77	32.77	32.77	32.77	-0.70%
Sep 14, 2026	33.00	33.00	33.00	33.00	33.00	-0.75%
Sep 11, 2026	33.25	33.25	33.25	33.25	33.25	0.27%
Sep 10, 2026	33.16	33.16	33.16	33.16	33.16	-0.81%
Sep 9, 2026	33.43	33.43	33.43	33.43	33.43	-0.45%
Sep 8, 2026	33.58	33.58	33.58	33.58	33.58	-0.06%
Sep 4, 2026	33.60	33.60	33.60	33.60	33.60	-0.03%
Sep 3, 2026	33.61	33.61	33.61	33.61	33.61	0.78%
Sep 2, 2026	33.35	33.35	33.35	33.35	33.35	0.12%
Sep 1, 2026	33.31	33.31	33.31	33.31	33.31	-0.60%