REKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	33.00	33.00	33.00	33.00	33.00	-0.78%
Jun 16, 2026	33.26	33.26	33.26	33.26	33.26	-0.42%
Jun 15, 2026	33.40	33.40	33.40	33.40	33.40	1.83%
Jun 12, 2026	32.80	32.80	32.80	32.80	32.80	0.37%
Jun 11, 2026	32.68	32.68	32.68	32.68	32.68	2.28%
Jun 10, 2026	31.95	31.95	31.95	31.95	31.95	-1.72%
Jun 9, 2026	32.51	32.51	32.51	32.51	32.51	0.40%
Jun 8, 2026	32.38	32.38	32.38	32.38	32.38	0.34%
Jun 5, 2026	32.27	32.27	32.27	32.27	32.27	-2.89%
Jun 4, 2026	33.23	33.23	33.23	33.23	33.23	0.15%
Jun 3, 2026	33.18	33.18	33.18	33.18	33.18	-0.60%
Jun 2, 2026	33.38	33.38	33.38	33.38	33.38	0.21%
Jun 1, 2026	33.31	33.31	33.31	33.31	33.31	0.09%
May 29, 2026	33.28	33.28	33.28	33.28	33.28	0.27%
May 28, 2026	33.19	33.19	33.19	33.19	33.19	0.51%
May 27, 2026	33.02	33.02	33.02	33.02	33.02	0.30%
May 26, 2026	32.92	32.92	32.92	32.92	32.92	0.98%
May 22, 2026	32.60	32.60	32.60	32.60	32.60	0.15%
May 21, 2026	32.55	32.55	32.55	32.55	32.55	0.53%
May 20, 2026	32.38	32.38	32.38	32.38	32.38	1.22%
May 19, 2026	31.99	31.99	31.99	31.99	31.99	-0.87%
May 18, 2026	32.27	32.27	32.27	32.27	32.27	-0.03%
May 15, 2026	32.28	32.28	32.28	32.28	32.28	-1.65%
May 14, 2026	32.82	32.82	32.82	32.82	32.82	0.61%
May 13, 2026	32.62	32.62	32.62	32.62	32.62	0.49%
May 12, 2026	32.46	32.46	32.46	32.46	32.46	-0.46%
May 11, 2026	32.61	32.61	32.61	32.61	32.61	0.09%
May 8, 2026	32.58	32.58	32.58	32.58	32.58	0.59%
May 7, 2026	32.39	32.39	32.39	32.39	32.39	-0.77%
May 6, 2026	32.64	32.64	32.64	32.64	32.64	1.90%
May 5, 2026	32.03	32.03	32.03	32.03	32.03	0.63%
May 4, 2026	31.83	31.83	31.83	31.83	31.83	-0.03%
May 1, 2026	31.84	31.84	31.84	31.84	31.84	0.09%
Apr 30, 2026	31.81	31.81	31.81	31.81	31.81	1.27%
Apr 29, 2026	31.41	31.41	31.41	31.41	31.41	-0.25%
Apr 28, 2026	31.49	31.49	31.49	31.49	31.49	-0.73%
Apr 27, 2026	31.72	31.72	31.72	31.72	31.72	0.03%
Apr 24, 2026	31.71	31.71	31.71	31.71	31.71	0.60%
Apr 23, 2026	31.52	31.52	31.52	31.52	31.52	-0.44%
Apr 22, 2026	31.66	31.66	31.66	31.66	31.66	0.83%
Apr 21, 2026	31.40	31.40	31.40	31.40	31.40	-0.85%
Apr 20, 2026	31.67	31.67	31.67	31.67	31.67	-0.35%
Apr 17, 2026	31.78	31.78	31.78	31.78	31.78	1.15%
Apr 16, 2026	31.42	31.42	31.42	31.42	31.42	-0.03%
Apr 15, 2026	31.43	31.43	31.43	31.43	31.43	0.42%
Apr 14, 2026	31.30	31.30	31.30	31.30	31.30	1.16%
Apr 13, 2026	30.94	30.94	30.94	30.94	30.94	1.11%
Apr 10, 2026	30.60	30.60	30.60	30.60	30.60	0.10%
Apr 9, 2026	30.57	30.57	30.57	30.57	30.57	0.33%
Apr 8, 2026	30.47	30.47	30.47	30.47	30.47	3.29%