American Funds 2055 Target Date Retirement Fund® Class R-5 (REKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.78
+0.36 (1.15%)
At close: Apr 17, 2026
REKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.15% |
| Apr 16, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.03% |
| Apr 15, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.42% |
| Apr 14, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.16% |
| Apr 13, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.11% |
| Apr 10, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.10% |
| Apr 9, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.33% |
| Apr 8, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 3.29% |
| Apr 7, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.20% |
| Apr 6, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.34% |
| Apr 2, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.17% |
| Apr 1, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.00% |
| Mar 31, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 2.72% |
| Mar 30, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.42% |
| Mar 27, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.42% |
| Mar 26, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.97% |
| Mar 25, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.86% |
| Mar 24, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.34% |
| Mar 23, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.17% |
| Mar 20, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.83% |
| Mar 19, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.34% |
| Mar 18, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.23% |
| Mar 17, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.30% |
| Mar 16, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.08% |
| Mar 13, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.74% |
| Mar 12, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.75% |
| Mar 11, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.13% |
| Mar 10, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.17% |
| Mar 9, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.56% |
| Mar 6, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.15% |
| Mar 5, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.65% |
| Mar 4, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.52% |
| Mar 3, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.87% |
| Mar 2, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.45% |
| Feb 27, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.26% |
| Feb 26, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.22% |
| Feb 25, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.74% |
| Feb 24, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.71% |
| Feb 23, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.99% |
| Feb 20, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.74% |
| Feb 19, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.10% |
| Feb 18, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.55% |
| Feb 17, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.06% |
| Feb 13, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.10% |
| Feb 12, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.15% |
| Feb 11, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.10% |
| Feb 10, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.16% |
| Feb 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.74% |
| Feb 6, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 2.08% |
| Feb 5, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.20% |