Russell LfPts EqAggrStrat C (RELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
-0.07 (-0.48%)
Aug 29, 2025, 4:00 PM EDT
RELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.62% |
| Aug 29, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48% |
| Aug 28, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
| Aug 27, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
| Aug 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.14% |
| Aug 25, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.48% |
| Aug 22, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.47% |
| Aug 21, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.28% |
| Aug 20, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Aug 19, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Aug 18, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
| Aug 15, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| Aug 14, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| Aug 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.56% |
| Aug 12, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.05% |
| Aug 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Aug 8, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Aug 7, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| Aug 6, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.57% |
| Aug 5, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.28% |
| Aug 4, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.44% |
| Aug 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.14% |
| Jul 31, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |
| Jul 30, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
| Jul 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| Jul 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.42% |
| Jul 25, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Jul 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| Jul 23, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.06% |
| Jul 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.36% |
| Jul 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Jul 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Jul 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| Jul 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| Jul 15, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.64% |
| Jul 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Jul 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.50% |
| Jul 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Jul 9, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| Jul 8, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Jul 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.78% |
| Jul 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
| Jul 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.04 | 0.35% |
| Jul 1, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 13.99 | 0.14% |
| Jun 30, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 13.97 | 0.36% |
| Jun 27, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.92 | 0.43% |
| Jun 26, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.86 | 0.87% |
| Jun 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.74 | -0.29% |
| Jun 24, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.78 | 1.17% |
| Jun 23, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.62 | 0.73% |