Russell Investments LifePoints Equity Aggressive Strategy Fund Class C (RELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.96
-0.09 (-0.64%)
Jul 15, 2025, 4:00 PM EDT
RELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Jul 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.50% |
| Jul 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Jul 9, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| Jul 8, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Jul 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.78% |
| Jul 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
| Jul 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.04 | 0.35% |
| Jul 1, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 13.99 | 0.14% |
| Jun 30, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 13.97 | 0.36% |
| Jun 27, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 13.92 | 0.43% |
| Jun 26, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.86 | 0.87% |
| Jun 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.74 | -0.29% |
| Jun 24, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.78 | 1.17% |
| Jun 23, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.62 | 0.73% |
| Jun 20, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.52 | -0.37% |
| Jun 18, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.57 | - |
| Jun 17, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.57 | -0.80% |
| Jun 16, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.68 | 0.73% |
| Jun 13, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.58 | -1.16% |
| Jun 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.74 | 0.44% |
| Jun 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.68 | -0.14% |
| Jun 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.70 | 0.36% |
| Jun 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.65 | - |
| Jun 6, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.65 | 0.81% |
| Jun 5, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.54 | -0.22% |
| Jun 4, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.57 | 0.22% |
| Jun 3, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.54 | 0.29% |
| Jun 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.50 | 0.52% |
| May 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.44 | -0.07% |
| May 29, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.45 | 0.37% |
| May 28, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.40 | -0.59% |
| May 27, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.48 | 1.57% |
| May 23, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.27 | -0.37% |
| May 22, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.32 | - |
| May 21, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.32 | -1.32% |
| May 20, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.49 | -0.22% |
| May 19, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.52 | 0.22% |
| May 16, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.49 | 0.59% |
| May 15, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.42 | 0.52% |
| May 14, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.35 | -0.07% |
| May 13, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.36 | 0.37% |
| May 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.31 | 2.29% |
| May 9, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.01 | 0.08% |
| May 8, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.00 | 0.31% |
| May 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.96 | 0.31% |
| May 6, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.92 | -0.54% |
| May 5, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 12.99 | -0.30% |
| May 2, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.03 | 1.39% |
| May 1, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.85 | 0.31% |