Russell Investments LifePoints Equity Aggressive Strategy Fund Class C (RELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.29
+0.04 (0.28%)
At close: Feb 13, 2026
RELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
| Feb 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.18% |
| Feb 11, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Feb 10, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| Feb 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.70% |
| Feb 6, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.64% |
| Feb 5, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.99% |
| Feb 4, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Feb 3, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21% |
| Feb 2, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Jan 30, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.77% |
| Jan 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Jan 28, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14% |
| Jan 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.70% |
| Jan 26, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| Jan 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Jan 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| Jan 21, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.01% |
| Jan 20, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.49% |
| Jan 16, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Jan 15, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Jan 14, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Jan 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.28% |
| Jan 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Jan 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
| Jan 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Jan 7, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.43% |
| Jan 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.64% |
| Jan 5, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.87% |
| Jan 2, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| Dec 31, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.58% |
| Dec 30, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| Dec 29, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.29% |
| Dec 26, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.07% |
| Dec 24, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| Dec 23, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Dec 22, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.58% |
| Dec 19, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -8.66% |
| Dec 18, 2025 | 13.64 | 13.64 | 13.64 | 15.02 | 13.64 | 0.60% |
| Dec 17, 2025 | 13.55 | 13.55 | 13.55 | 14.93 | 13.55 | -0.73% |
| Dec 16, 2025 | 13.65 | 13.65 | 13.65 | 15.04 | 13.65 | -0.40% |
| Dec 15, 2025 | 13.71 | 13.71 | 13.71 | 15.10 | 13.71 | - |
| Dec 12, 2025 | 13.71 | 13.71 | 13.71 | 15.10 | 13.71 | -0.72% |
| Dec 11, 2025 | 13.81 | 13.81 | 13.81 | 15.21 | 13.81 | 0.40% |
| Dec 10, 2025 | 13.75 | 13.75 | 13.75 | 15.15 | 13.75 | 0.80% |
| Dec 9, 2025 | 13.65 | 13.65 | 13.65 | 15.03 | 13.64 | -0.13% |
| Dec 8, 2025 | 13.66 | 13.66 | 13.66 | 15.05 | 13.66 | -0.33% |
| Dec 5, 2025 | 13.71 | 13.71 | 13.71 | 15.10 | 13.71 | 0.07% |
| Dec 4, 2025 | 13.70 | 13.70 | 13.70 | 15.09 | 13.70 | 0.13% |
| Dec 3, 2025 | 13.68 | 13.68 | 13.68 | 15.07 | 13.68 | 0.33% |