Russell Investments LifePoints Equity Aggressive Strategy Fund Class C (RELCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.40
+0.30 (2.29%)
May 12, 2025, 4:00 PM EDT
RELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07% |
| May 13, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
| May 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.29% |
| May 9, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| May 8, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| May 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| May 6, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.54% |
| May 5, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| May 2, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.39% |
| May 1, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Apr 30, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Apr 29, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
| Apr 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.23% |
| Apr 25, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Apr 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.59% |
| Apr 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.13% |
| Apr 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.23% |
| Apr 21, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.62% |
| Apr 17, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Apr 16, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.29% |
| Apr 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Apr 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.97% |
| Apr 11, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.74% |
| Apr 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.50% |
| Apr 9, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 7.26% |
| Apr 8, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.36% |
| Apr 7, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.26% |
| Apr 4, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -5.11% |
| Apr 3, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -4.28% |
| Apr 2, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.00 | 0.54% |
| Apr 1, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.93 | 0.39% |
| Mar 31, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.88 | 0.08% |
| Mar 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.87 | -1.45% |
| Mar 27, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.06 | -0.15% |
| Mar 26, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.08 | -0.90% |
| Mar 25, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | 0.15% |
| Mar 24, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.18 | 1.07% |
| Mar 21, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.04 | -0.15% |
| Mar 20, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.06 | -0.30% |
| Mar 19, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.10 | 0.76% |
| Mar 18, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.00 | -0.68% |
| Mar 17, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.09 | 1.00% |
| Mar 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.96 | 1.80% |
| Mar 13, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.73 | -1.08% |
| Mar 12, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.87 | 0.31% |
| Mar 11, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.83 | -0.46% |
| Mar 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.89 | -2.11% |
| Mar 7, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.17 | 0.45% |
| Mar 6, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | -1.27% |
| Mar 5, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.28 | 1.44% |