RELCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Aug 25, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
Aug 24, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Aug 21, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
Aug 20, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Aug 19, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Aug 18, 2026	15.30	15.30	15.30	15.30	15.30	-0.71%
Aug 17, 2026	15.41	15.41	15.41	15.41	15.41	-0.39%
Aug 14, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Aug 13, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
Aug 12, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Aug 11, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Aug 10, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Aug 7, 2026	15.40	15.40	15.40	15.40	15.40	0.65%
Aug 6, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Aug 5, 2026	15.34	15.34	15.34	15.34	15.34	-0.13%
Aug 4, 2026	15.36	15.36	15.36	15.36	15.36	1.25%
Aug 3, 2026	15.17	15.17	15.17	15.17	15.17	0.93%
Jul 31, 2026	15.03	15.03	15.03	15.03	15.03	0.33%
Jul 30, 2026	14.98	14.98	14.98	14.98	14.98	1.63%
Jul 29, 2026	14.74	14.74	14.74	14.74	14.74	-1.01%
Jul 28, 2026	14.89	14.89	14.89	14.89	14.89	0.07%
Jul 27, 2026	14.88	14.88	14.88	14.88	14.88	0.20%
Jul 24, 2026	14.85	14.85	14.85	14.85	14.85	-
Jul 23, 2026	14.85	14.85	14.85	14.85	14.85	-1.00%
Jul 22, 2026	15.00	15.00	15.00	15.00	15.00	-0.07%
Jul 21, 2026	15.01	15.01	15.01	15.01	15.01	1.01%
Jul 20, 2026	14.86	14.86	14.86	14.86	14.86	-0.34%
Jul 17, 2026	14.91	14.91	14.91	14.91	14.91	-0.80%
Jul 16, 2026	15.03	15.03	15.03	15.03	15.03	-0.40%
Jul 15, 2026	15.09	15.09	15.09	15.09	15.09	0.47%
Jul 14, 2026	15.02	15.02	15.02	15.02	15.02	0.47%
Jul 13, 2026	14.95	14.95	14.95	14.95	14.95	-0.80%
Jul 10, 2026	15.07	15.07	15.07	15.07	15.07	0.27%
Jul 9, 2026	15.03	15.03	15.03	15.03	15.03	0.74%
Jul 8, 2026	14.92	14.92	14.92	14.92	14.92	-0.40%
Jul 7, 2026	14.98	14.98	14.98	14.98	14.98	-0.66%
Jul 6, 2026	15.08	15.08	15.08	15.08	15.08	0.97%
Jul 2, 2026	15.00	15.00	15.00	15.00	14.94	0.13%
Jul 1, 2026	14.98	14.98	14.98	14.98	14.92	-0.40%
Jun 30, 2026	15.04	15.04	15.04	15.04	14.98	0.34%
Jun 29, 2026	14.99	14.99	14.99	14.99	14.93	0.88%
Jun 26, 2026	14.86	14.86	14.86	14.86	14.80	-0.07%
Jun 25, 2026	14.87	14.87	14.87	14.87	14.81	0.20%
Jun 24, 2026	14.84	14.84	14.84	14.84	14.78	0.14%
Jun 23, 2026	14.82	14.82	14.82	14.82	14.76	-1.46%
Jun 22, 2026	15.04	15.04	15.04	15.04	14.98	-0.20%
Jun 18, 2026	15.07	15.07	15.07	15.07	15.01	0.87%
Jun 17, 2026	14.94	14.94	14.94	14.94	14.88	-0.99%
Jun 16, 2026	15.09	15.09	15.09	15.09	15.02	-0.33%