Russell Investments LifePoints Equity Aggressive Strategy Fund Class C (RELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
-0.11 (-0.75%)
At close: May 19, 2026
RELCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75% |
| May 18, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.20% |
| May 15, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.41% |
| May 14, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% |
| May 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
| May 12, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.34% |
| May 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| May 8, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.61% |
| May 7, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.67% |
| May 6, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.71% |
| May 5, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.83% |
| May 4, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41% |
| May 1, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Apr 30, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.25% |
| Apr 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Apr 28, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.48% |
| Apr 27, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
| Apr 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
| Apr 23, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.48% |
| Apr 22, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.56% |
| Apr 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.89% |
| Apr 20, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| Apr 17, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.11% |
| Apr 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
| Apr 15, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Apr 14, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.99% |
| Apr 13, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
| Apr 10, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Apr 9, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Apr 8, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 2.78% |
| Apr 7, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| Apr 6, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Apr 2, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.60 | -0.07% |
| Apr 1, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.61 | 1.03% |
| Mar 31, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.47 | 2.42% |
| Mar 30, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.15 | -0.15% |
| Mar 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.17 | -1.34% |
| Mar 26, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.35 | -1.61% |
| Mar 25, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.57 | 0.81% |
| Mar 24, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.46 | -0.15% |
| Mar 23, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.48 | 1.04% |
| Mar 20, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.34 | -1.76% |
| Mar 19, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.58 | -0.36% |
| Mar 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.63 | -1.23% |
| Mar 17, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.80 | 0.43% |
| Mar 16, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.74 | 1.17% |
| Mar 13, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.58 | -0.73% |
| Mar 12, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.68 | -1.50% |
| Mar 11, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.89 | -0.14% |
| Mar 10, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.91 | 0.07% |