Skip to main content
logo
Russell LfPts EqAggrStrat C (RELCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
-0.06 (-0.40%)
At close: Jul 8, 2026

RELCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.9214.9214.9214.9214.92-0.40%
Jul 7, 202614.9814.9814.9814.9814.98-0.66%
Jul 6, 202615.0815.0815.0815.0815.080.97%
Jul 2, 202615.0015.0015.0015.0014.940.13%
Jul 1, 202614.9814.9814.9814.9814.92-0.40%
Jun 30, 202615.0415.0415.0415.0414.980.34%
Jun 29, 202614.9914.9914.9914.9914.930.88%
Jun 26, 202614.8614.8614.8614.8614.80-0.07%
Jun 25, 202614.8714.8714.8714.8714.810.20%
Jun 24, 202614.8414.8414.8414.8414.780.14%
Jun 23, 202614.8214.8214.8214.8214.76-1.46%
Jun 22, 202615.0415.0415.0415.0414.98-0.20%
Jun 18, 202615.0715.0715.0715.0715.010.87%
Jun 17, 202614.9414.9414.9414.9414.88-0.99%
Jun 16, 202615.0915.0915.0915.0915.02-0.33%
Jun 15, 202615.1415.1415.1415.1415.071.20%
Jun 12, 202614.9614.9614.9614.9614.900.54%
Jun 11, 202614.8814.8814.8814.8814.821.91%
Jun 10, 202614.6014.6014.6014.6014.54-1.35%
Jun 9, 202614.8014.8014.8014.8014.740.34%
Jun 8, 202614.7514.7514.7514.7514.690.07%
Jun 5, 202614.7414.7414.7414.7414.68-2.38%
Jun 4, 202615.1015.1015.1015.1015.030.46%
Jun 3, 202615.0315.0315.0315.0314.97-0.72%
Jun 2, 202615.1415.1415.1415.1415.070.20%
Jun 1, 202615.1115.1115.1115.1115.040.20%
May 29, 202615.0815.0815.0815.0815.010.19%
May 28, 202615.0515.0515.0515.0514.990.27%
May 27, 202615.0115.0115.0115.0114.95-
May 26, 202615.0115.0115.0115.0114.950.81%
May 22, 202614.8914.8914.8914.8914.830.14%
May 21, 202614.8714.8714.8714.8714.810.40%
May 20, 202614.8114.8114.8114.8114.751.10%
May 19, 202614.6514.6514.6514.6514.59-0.75%
May 18, 202614.7614.7614.7614.7614.700.20%
May 15, 202614.7314.7314.7314.7314.67-1.41%
May 14, 202614.9414.9414.9414.9414.880.40%
May 13, 202614.8814.8814.8814.8814.820.40%
May 12, 202614.8214.8214.8214.8214.76-0.33%
May 11, 202614.8714.8714.8714.8714.81-0.07%
May 8, 202614.8814.8814.8814.8814.820.60%
May 7, 202614.7914.7914.7914.7914.73-0.67%
May 6, 202614.8914.8914.8914.8914.831.71%
May 5, 202614.6414.6414.6414.6414.580.82%
May 4, 202614.5214.5214.5214.5214.46-0.41%
May 1, 202614.5814.5814.5814.5814.52-
Apr 30, 202614.5814.5814.5814.5814.521.26%
Apr 29, 202614.4014.4014.4014.4014.34-0.28%
Apr 28, 202614.4414.4414.4414.4414.38-0.48%
Apr 27, 202614.5114.5114.5114.5114.450.07%