Russell Investments LifePoints Equity Aggressive Strategy Fund Class R1 (RELRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
+0.04 (0.22%)
At close: Feb 13, 2026
RELRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.22% |
| Feb 12, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.11% |
| Feb 11, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Feb 10, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Feb 9, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.73% |
| Feb 6, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.71% |
| Feb 5, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.02% |
| Feb 4, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |
| Feb 3, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| Feb 2, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% |
| Jan 30, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.73% |
| Jan 29, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Jan 28, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| Jan 27, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.68% |
| Jan 26, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.45% |
| Jan 23, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.17% |
| Jan 22, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.63% |
| Jan 21, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.92% |
| Jan 20, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.48% |
| Jan 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Jan 15, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| Jan 14, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Jan 13, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Jan 12, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| Jan 9, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |
| Jan 8, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
| Jan 7, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.34% |
| Jan 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.63% |
| Jan 5, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.81% |
| Jan 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.58% |
| Dec 31, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.58% |
| Dec 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Dec 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% |
| Dec 26, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
| Dec 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.23% |
| Dec 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
| Dec 22, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.59% |
| Dec 19, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -6.92% |
| Dec 18, 2025 | 16.98 | 16.98 | 16.98 | 18.36 | 16.98 | 0.60% |
| Dec 17, 2025 | 16.87 | 16.87 | 16.87 | 18.25 | 16.87 | -0.71% |
| Dec 16, 2025 | 16.99 | 16.99 | 16.99 | 18.38 | 16.99 | -0.43% |
| Dec 15, 2025 | 17.07 | 17.07 | 17.07 | 18.46 | 17.07 | - |
| Dec 12, 2025 | 17.07 | 17.07 | 17.07 | 18.46 | 17.07 | -0.70% |
| Dec 11, 2025 | 17.19 | 17.19 | 17.19 | 18.59 | 17.19 | 0.38% |
| Dec 10, 2025 | 17.12 | 17.12 | 17.12 | 18.52 | 17.12 | 0.76% |
| Dec 9, 2025 | 16.99 | 16.99 | 16.99 | 18.38 | 16.99 | -0.11% |
| Dec 8, 2025 | 17.01 | 17.01 | 17.01 | 18.40 | 17.01 | -0.27% |
| Dec 5, 2025 | 17.06 | 17.06 | 17.06 | 18.45 | 17.06 | - |
| Dec 4, 2025 | 17.06 | 17.06 | 17.06 | 18.45 | 17.06 | 0.16% |
| Dec 3, 2025 | 17.03 | 17.03 | 17.03 | 18.42 | 17.03 | 0.33% |