Skip to main content
logo
Russell Investments LifePoints Equity Aggressive Strategy Fund Class R1 (RELRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
-0.02 (-0.12%)
At close: Apr 2, 2026

RELRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.0917.0917.0917.0917.091.06%
Mar 31, 202616.9116.9116.9116.9116.912.42%
Mar 30, 202616.5116.5116.5116.5116.51-0.18%
Mar 27, 202616.5416.5416.5416.5416.54-1.25%
Mar 26, 202616.7516.7516.7516.7516.75-1.70%
Mar 25, 202617.0417.0417.0417.0417.040.89%
Mar 24, 202616.8916.8916.8916.8916.89-0.18%
Mar 23, 202616.9216.9216.9216.9216.921.08%
Mar 20, 202616.7416.7416.7416.7416.74-1.76%
Mar 19, 202617.0417.0417.0417.0417.04-0.35%
Mar 18, 202617.1017.1017.1017.1017.10-1.27%
Mar 17, 202617.3217.3217.3217.3217.320.46%
Mar 16, 202617.2417.2417.2417.2417.241.11%
Mar 13, 202617.0517.0517.0517.0517.05-0.70%
Mar 12, 202617.1717.1717.1717.1717.17-1.49%
Mar 11, 202617.4317.4317.4317.4317.43-0.11%
Mar 10, 202617.4517.4517.4517.4517.450.11%
Mar 9, 202617.4317.4317.4317.4317.430.40%
Mar 6, 202617.3617.3617.3617.3617.36-1.14%
Mar 5, 202617.5617.5617.5617.5617.56-0.62%
Mar 4, 202617.6717.6717.6717.6717.670.28%
Mar 3, 202617.6217.6217.6217.6217.62-1.78%
Mar 2, 202617.9417.9417.9417.9417.94-0.39%
Feb 27, 202618.0118.0118.0118.0118.01-0.28%
Feb 26, 202618.0618.0618.0618.0618.06-0.17%
Feb 25, 202618.0918.0918.0918.0918.090.72%
Feb 24, 202617.9617.9617.9617.9617.960.62%
Feb 23, 202617.8517.8517.8517.8517.85-0.78%
Feb 20, 202617.9917.9917.9917.9917.990.67%
Feb 19, 202617.8717.8717.8717.8717.87-0.17%
Feb 18, 202617.9017.9017.9017.9017.900.39%
Feb 17, 202617.8317.8317.8317.8317.830.06%
Feb 13, 202617.8217.8217.8217.8217.820.22%
Feb 12, 202617.7817.7817.7817.7817.78-1.11%
Feb 11, 202617.9817.9817.9817.9817.980.28%
Feb 10, 202617.9317.9317.9317.9317.93-
Feb 9, 202617.9317.9317.9317.9317.930.73%
Feb 6, 202617.8017.8017.8017.8017.801.71%
Feb 5, 202617.5017.5017.5017.5017.50-1.02%
Feb 4, 202617.6817.6817.6817.6817.68-0.06%
Feb 3, 202617.6917.6917.6917.6917.69-0.23%
Feb 2, 202617.7317.7317.7317.7317.730.34%
Jan 30, 202617.6717.6717.6717.6717.67-0.73%
Jan 29, 202617.8017.8017.8017.8017.800.06%
Jan 28, 202617.7917.7917.7917.7917.79-0.11%
Jan 27, 202617.8117.8117.8117.8117.810.68%
Jan 26, 202617.6917.6917.6917.6917.690.45%
Jan 23, 202617.6117.6117.6117.6117.610.17%
Jan 22, 202617.5817.5817.5817.5817.580.63%
Jan 21, 202617.4717.4717.4717.4717.470.92%