Skip to main content
logo
Russell Investments LifePoints Equity Aggressive Strategy Fund Class R1 (RELRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
-0.09 (-0.52%)
Jul 11, 2025, 4:00 PM EDT

RELRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202517.0117.0117.0117.0117.01-0.64%
Jul 14, 202517.1217.1217.1217.1217.120.18%
Jul 11, 202517.0917.0917.0917.0917.09-0.52%
Jul 10, 202517.1817.1817.1817.1817.180.17%
Jul 9, 202517.1517.1517.1517.1517.150.47%
Jul 8, 202517.0717.0717.0717.0717.070.12%
Jul 7, 202517.0517.0517.0517.0517.05-0.81%
Jul 3, 202517.1917.1917.1917.1917.19-0.23%
Jul 2, 202517.2317.2317.2317.2317.100.35%
Jul 1, 202517.1717.1717.1717.1717.040.12%
Jun 30, 202517.1517.1517.1517.1517.020.35%
Jun 27, 202517.0917.0917.0917.0916.960.47%
Jun 26, 202517.0117.0117.0117.0116.880.89%
Jun 25, 202516.8616.8616.8616.8616.73-0.30%
Jun 24, 202516.9116.9116.9116.9116.781.20%
Jun 23, 202516.7116.7116.7116.7116.580.72%
Jun 20, 202516.5916.5916.5916.5916.46-0.42%
Jun 18, 202516.6616.6616.6616.6616.530.06%
Jun 17, 202516.6516.6516.6516.6516.52-0.83%
Jun 16, 202516.7916.7916.7916.7916.660.78%
Jun 13, 202516.6616.6616.6616.6616.53-1.19%
Jun 12, 202516.8616.8616.8616.8616.730.42%
Jun 11, 202516.7916.7916.7916.7916.66-0.12%
Jun 10, 202516.8116.8116.8116.8116.680.36%
Jun 9, 202516.7516.7516.7516.7516.620.06%
Jun 6, 202516.7416.7416.7416.7416.610.78%
Jun 5, 202516.6116.6116.6116.6116.48-0.18%
Jun 4, 202516.6416.6416.6416.6416.510.18%
Jun 3, 202516.6116.6116.6116.6116.480.30%
Jun 2, 202516.5616.5616.5616.5616.430.49%
May 30, 202516.4816.4816.4816.4816.35-
May 29, 202516.4816.4816.4816.4816.350.37%
May 28, 202516.4216.4216.4216.4216.29-0.61%
May 27, 202516.5216.5216.5216.5216.391.54%
May 23, 202516.2716.2716.2716.2716.14-0.31%
May 22, 202516.3216.3216.3216.3216.19-
May 21, 202516.3216.3216.3216.3216.19-1.33%
May 20, 202516.5416.5416.5416.5416.41-0.24%
May 19, 202516.5816.5816.5816.5816.450.24%
May 16, 202516.5416.5416.5416.5416.410.55%
May 15, 202516.4516.4516.4516.4516.320.55%
May 14, 202516.3616.3616.3616.3616.23-0.06%
May 13, 202516.3716.3716.3716.3716.240.37%
May 12, 202516.3116.3116.3116.3116.182.32%
May 9, 202515.9415.9415.9415.9415.820.13%
May 8, 202515.9215.9215.9215.9215.800.25%
May 7, 202515.8815.8815.8815.8815.760.32%
May 6, 202515.8315.8315.8315.8315.71-0.50%
May 5, 202515.9115.9115.9115.9115.79-0.31%
May 2, 202515.9615.9615.9615.9615.841.33%