Russell Investments LifePoints Equity Aggressive Strategy Fund Class R1 (RELRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.31
+0.37 (2.32%)
May 12, 2025, 4:00 PM EDT
RELRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| May 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| May 12, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 2.32% |
| May 9, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| May 8, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| May 7, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| May 6, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.50% |
| May 5, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
| May 2, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.33% |
| May 1, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Apr 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.19% |
| Apr 29, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.45% |
| Apr 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Apr 25, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
| Apr 24, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.64% |
| Apr 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.13% |
| Apr 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2.17% |
| Apr 21, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.60% |
| Apr 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% |
| Apr 16, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.32% |
| Apr 15, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Apr 14, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00% |
| Apr 11, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.70% |
| Apr 10, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.39% |
| Apr 9, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 7.25% |
| Apr 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.47% |
| Apr 7, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.18% |
| Apr 4, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -5.12% |
| Apr 3, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -4.28% |
| Apr 2, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.80 | 0.57% |
| Apr 1, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.71 | 0.38% |
| Mar 31, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.65 | 0.06% |
| Mar 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.64 | -1.44% |
| Mar 27, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.87 | -0.19% |
| Mar 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.90 | -0.87% |
| Mar 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.04 | 0.12% |
| Mar 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.02 | 1.13% |
| Mar 21, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.84 | -0.19% |
| Mar 20, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.87 | -0.31% |
| Mar 19, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.92 | 0.82% |
| Mar 18, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.79 | -0.69% |
| Mar 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.90 | 0.95% |
| Mar 14, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.75 | 1.86% |
| Mar 13, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.47 | -1.08% |
| Mar 12, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.63 | 0.32% |
| Mar 11, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.58 | -0.44% |
| Mar 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.65 | -2.17% |
| Mar 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.00 | 0.50% |
| Mar 6, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.92 | -1.29% |
| Mar 5, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.13 | 1.44% |