RELRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Aug 25, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Aug 24, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Aug 21, 2026	19.20	19.20	19.20	19.20	19.20	0.63%
Aug 20, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%
Aug 19, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
Aug 18, 2026	19.14	19.14	19.14	19.14	19.14	-0.73%
Aug 17, 2026	19.28	19.28	19.28	19.28	19.28	-0.36%
Aug 14, 2026	19.35	19.35	19.35	19.35	19.35	-0.05%
Aug 13, 2026	19.36	19.36	19.36	19.36	19.36	0.52%
Aug 12, 2026	19.26	19.26	19.26	19.26	19.26	0.42%
Aug 11, 2026	19.18	19.18	19.18	19.18	19.18	-0.26%
Aug 10, 2026	19.23	19.23	19.23	19.23	19.23	-0.16%
Aug 7, 2026	19.26	19.26	19.26	19.26	19.26	0.63%
Aug 6, 2026	19.14	19.14	19.14	19.14	19.14	-0.21%
Aug 5, 2026	19.18	19.18	19.18	19.18	19.18	-0.16%
Aug 4, 2026	19.21	19.21	19.21	19.21	19.21	1.21%
Aug 3, 2026	18.98	18.98	18.98	18.98	18.98	0.96%
Jul 31, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Jul 30, 2026	18.74	18.74	18.74	18.74	18.74	1.68%
Jul 29, 2026	18.43	18.43	18.43	18.43	18.43	-1.02%
Jul 28, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Jul 27, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Jul 24, 2026	18.56	18.56	18.56	18.56	18.56	-
Jul 23, 2026	18.56	18.56	18.56	18.56	18.56	-1.01%
Jul 22, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Jul 21, 2026	18.77	18.77	18.77	18.77	18.77	1.02%
Jul 20, 2026	18.58	18.58	18.58	18.58	18.58	-0.38%
Jul 17, 2026	18.65	18.65	18.65	18.65	18.65	-0.75%
Jul 16, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Jul 15, 2026	18.87	18.87	18.87	18.87	18.87	0.53%
Jul 14, 2026	18.77	18.77	18.77	18.77	18.77	0.43%
Jul 13, 2026	18.69	18.69	18.69	18.69	18.69	-0.80%
Jul 10, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Jul 9, 2026	18.78	18.78	18.78	18.78	18.78	0.75%
Jul 8, 2026	18.64	18.64	18.64	18.64	18.64	-0.48%
Jul 7, 2026	18.73	18.73	18.73	18.73	18.73	-0.64%
Jul 6, 2026	18.85	18.85	18.85	18.85	18.85	0.99%
Jul 2, 2026	18.77	18.77	18.77	18.77	18.67	0.16%
Jul 1, 2026	18.74	18.74	18.74	18.74	18.64	-0.43%
Jun 30, 2026	18.82	18.82	18.82	18.82	18.72	0.38%
Jun 29, 2026	18.75	18.75	18.75	18.75	18.65	0.86%
Jun 26, 2026	18.59	18.59	18.59	18.59	18.49	-0.05%
Jun 25, 2026	18.60	18.60	18.60	18.60	18.50	0.22%
Jun 24, 2026	18.56	18.56	18.56	18.56	18.46	0.11%
Jun 23, 2026	18.54	18.54	18.54	18.54	18.44	-1.44%
Jun 22, 2026	18.81	18.81	18.81	18.81	18.71	-0.21%
Jun 18, 2026	18.85	18.85	18.85	18.85	18.75	0.91%
Jun 17, 2026	18.68	18.68	18.68	18.68	18.58	-1.00%
Jun 16, 2026	18.87	18.87	18.87	18.87	18.77	-0.32%