RELRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
Oct 14, 2026	18.67	18.67	18.67	18.67	18.67	-0.90%
Oct 13, 2026	18.84	18.84	18.84	18.84	18.84	-
Oct 12, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
Oct 9, 2026	18.86	18.86	18.86	18.86	18.86	0.59%
Oct 8, 2026	18.75	18.75	18.75	18.75	18.75	-0.37%
Oct 7, 2026	18.82	18.82	18.82	18.82	18.82	-0.69%
Oct 6, 2026	18.95	18.95	18.95	18.95	18.95	0.37%
Oct 5, 2026	18.88	18.88	18.88	18.88	18.88	0.50%
Oct 2, 2026	18.89	18.89	18.89	18.89	18.79	0.75%
Oct 1, 2026	18.75	18.75	18.75	18.75	18.65	-0.05%
Sep 30, 2026	18.76	18.76	18.76	18.76	18.66	-0.37%
Sep 29, 2026	18.83	18.83	18.83	18.83	18.73	-0.21%
Sep 28, 2026	18.87	18.87	18.87	18.87	18.77	-0.64%
Sep 25, 2026	18.99	18.99	18.99	18.99	18.89	0.53%
Sep 24, 2026	18.89	18.89	18.89	18.89	18.79	-0.27%
Sep 23, 2026	18.94	18.94	18.94	18.94	18.84	-0.99%
Sep 22, 2026	19.13	19.13	19.13	19.13	19.03	-
Sep 21, 2026	19.13	19.13	19.13	19.13	19.03	1.11%
Sep 18, 2026	18.92	18.92	18.92	18.92	18.82	-0.21%
Sep 17, 2026	18.96	18.96	18.96	18.96	18.86	0.96%
Sep 16, 2026	18.78	18.78	18.78	18.78	18.68	-0.37%
Sep 15, 2026	18.85	18.85	18.85	18.85	18.75	-0.53%
Sep 14, 2026	18.95	18.95	18.95	18.95	18.85	-0.47%
Sep 11, 2026	19.04	19.04	19.04	19.04	18.94	0.63%
Sep 10, 2026	18.92	18.92	18.92	18.92	18.82	-0.68%
Sep 9, 2026	19.05	19.05	19.05	19.05	18.95	-0.63%
Sep 8, 2026	19.17	19.17	19.17	19.17	19.07	-0.41%
Sep 4, 2026	19.25	19.25	19.25	19.25	19.14	-0.05%
Sep 3, 2026	19.26	19.26	19.26	19.26	19.15	0.89%
Sep 2, 2026	19.09	19.09	19.09	19.09	18.99	0.37%
Sep 1, 2026	19.02	19.02	19.02	19.02	18.92	-0.63%
Aug 31, 2026	19.14	19.14	19.14	19.14	19.04	-0.26%
Aug 28, 2026	19.19	19.19	19.19	19.19	19.08	-0.37%
Aug 27, 2026	19.26	19.26	19.26	19.26	19.15	0.31%
Aug 26, 2026	19.20	19.20	19.20	19.20	19.09	-0.10%
Aug 25, 2026	19.22	19.22	19.22	19.22	19.11	0.36%
Aug 24, 2026	19.15	19.15	19.15	19.15	19.05	-0.26%
Aug 21, 2026	19.20	19.20	19.20	19.20	19.09	0.63%
Aug 20, 2026	19.08	19.08	19.08	19.08	18.98	-0.47%
Aug 19, 2026	19.17	19.17	19.17	19.17	19.07	0.16%
Aug 18, 2026	19.14	19.14	19.14	19.14	19.04	-0.72%
Aug 17, 2026	19.28	19.28	19.28	19.28	19.17	-0.36%
Aug 14, 2026	19.35	19.35	19.35	19.35	19.24	-0.05%
Aug 13, 2026	19.36	19.36	19.36	19.36	19.25	0.52%
Aug 12, 2026	19.26	19.26	19.26	19.26	19.15	0.41%
Aug 11, 2026	19.18	19.18	19.18	19.18	19.08	-0.26%
Aug 10, 2026	19.23	19.23	19.23	19.23	19.12	-0.16%
Aug 7, 2026	19.26	19.26	19.26	19.26	19.15	0.63%
Aug 6, 2026	19.14	19.14	19.14	19.14	19.04	-0.21%