RELRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.64	18.64	18.64	18.64	18.64	-0.48%
Jul 7, 2026	18.73	18.73	18.73	18.73	18.73	-0.64%
Jul 6, 2026	18.85	18.85	18.85	18.85	18.85	0.99%
Jul 2, 2026	18.77	18.77	18.77	18.77	18.67	0.16%
Jul 1, 2026	18.74	18.74	18.74	18.74	18.64	-0.43%
Jun 30, 2026	18.82	18.82	18.82	18.82	18.72	0.38%
Jun 29, 2026	18.75	18.75	18.75	18.75	18.65	0.86%
Jun 26, 2026	18.59	18.59	18.59	18.59	18.49	-0.05%
Jun 25, 2026	18.60	18.60	18.60	18.60	18.50	0.22%
Jun 24, 2026	18.56	18.56	18.56	18.56	18.46	0.11%
Jun 23, 2026	18.54	18.54	18.54	18.54	18.44	-1.44%
Jun 22, 2026	18.81	18.81	18.81	18.81	18.71	-0.21%
Jun 18, 2026	18.85	18.85	18.85	18.85	18.75	0.91%
Jun 17, 2026	18.68	18.68	18.68	18.68	18.58	-1.00%
Jun 16, 2026	18.87	18.87	18.87	18.87	18.77	-0.32%
Jun 15, 2026	18.93	18.93	18.93	18.93	18.83	1.23%
Jun 12, 2026	18.70	18.70	18.70	18.70	18.60	0.54%
Jun 11, 2026	18.60	18.60	18.60	18.60	18.50	1.92%
Jun 10, 2026	18.25	18.25	18.25	18.25	18.15	-1.40%
Jun 9, 2026	18.51	18.51	18.51	18.51	18.41	0.38%
Jun 8, 2026	18.44	18.44	18.44	18.44	18.34	0.11%
Jun 5, 2026	18.42	18.42	18.42	18.42	18.32	-2.38%
Jun 4, 2026	18.87	18.87	18.87	18.87	18.77	0.42%
Jun 3, 2026	18.79	18.79	18.79	18.79	18.69	-0.74%
Jun 2, 2026	18.93	18.93	18.93	18.93	18.83	0.21%
Jun 1, 2026	18.89	18.89	18.89	18.89	18.79	0.21%
May 29, 2026	18.85	18.85	18.85	18.85	18.75	0.21%
May 28, 2026	18.81	18.81	18.81	18.81	18.71	0.27%
May 27, 2026	18.76	18.76	18.76	18.76	18.66	-
May 26, 2026	18.76	18.76	18.76	18.76	18.66	0.81%
May 22, 2026	18.61	18.61	18.61	18.61	18.51	0.16%
May 21, 2026	18.58	18.58	18.58	18.58	18.48	0.38%
May 20, 2026	18.51	18.51	18.51	18.51	18.41	1.09%
May 19, 2026	18.31	18.31	18.31	18.31	18.21	-0.70%
May 18, 2026	18.44	18.44	18.44	18.44	18.34	0.22%
May 15, 2026	18.40	18.40	18.40	18.40	18.30	-1.40%
May 14, 2026	18.66	18.66	18.66	18.66	18.56	0.32%
May 13, 2026	18.60	18.60	18.60	18.60	18.50	0.49%
May 12, 2026	18.51	18.51	18.51	18.51	18.41	-0.38%
May 11, 2026	18.58	18.58	18.58	18.58	18.48	-
May 8, 2026	18.58	18.58	18.58	18.58	18.48	0.59%
May 7, 2026	18.47	18.47	18.47	18.47	18.37	-0.70%
May 6, 2026	18.60	18.60	18.60	18.60	18.50	1.69%
May 5, 2026	18.29	18.29	18.29	18.29	18.19	0.83%
May 4, 2026	18.14	18.14	18.14	18.14	18.04	-0.38%
May 1, 2026	18.21	18.21	18.21	18.21	18.11	-
Apr 30, 2026	18.21	18.21	18.21	18.21	18.11	1.28%
Apr 29, 2026	17.98	17.98	17.98	17.98	17.88	-0.33%
Apr 28, 2026	18.04	18.04	18.04	18.04	17.94	-0.44%
Apr 27, 2026	18.12	18.12	18.12	18.12	18.02	0.06%