Skip to main content
logo
Russell Investments LifePoints Equity Aggressive Strategy Fund Class R1 (RELRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.31
-0.13 (-0.70%)
At close: May 19, 2026

RELRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.3118.3118.3118.3118.31-0.70%
May 18, 202618.4418.4418.4418.4418.440.22%
May 15, 202618.4018.4018.4018.4018.40-1.39%
May 14, 202618.6618.6618.6618.6618.660.32%
May 13, 202618.6018.6018.6018.6018.600.49%
May 12, 202618.5118.5118.5118.5118.51-0.38%
May 11, 202618.5818.5818.5818.5818.58-
May 8, 202618.5818.5818.5818.5818.580.60%
May 7, 202618.4718.4718.4718.4718.47-0.70%
May 6, 202618.6018.6018.6018.6018.601.69%
May 5, 202618.2918.2918.2918.2918.290.83%
May 4, 202618.1418.1418.1418.1418.14-0.38%
May 1, 202618.2118.2118.2118.2118.21-
Apr 30, 202618.2118.2118.2118.2118.211.28%
Apr 29, 202617.9817.9817.9817.9817.98-0.33%
Apr 28, 202618.0418.0418.0418.0418.04-0.44%
Apr 27, 202618.1218.1218.1218.1218.120.06%
Apr 24, 202618.1118.1118.1118.1118.110.67%
Apr 23, 202617.9917.9917.9917.9917.99-0.50%
Apr 22, 202618.0818.0818.0818.0818.080.56%
Apr 21, 202617.9817.9817.9817.9817.98-0.88%
Apr 20, 202618.1418.1418.1418.1418.14-0.22%
Apr 17, 202618.1818.1818.1818.1818.181.11%
Apr 16, 202617.9817.9817.9817.9817.980.11%
Apr 15, 202617.9617.9617.9617.9617.960.39%
Apr 14, 202617.8917.8917.8917.8917.890.96%
Apr 13, 202617.7217.7217.7217.7217.720.85%
Apr 10, 202617.5717.5717.5717.5717.57-0.11%
Apr 9, 202617.5917.5917.5917.5917.590.23%
Apr 8, 202617.5517.5517.5517.5517.552.81%
Apr 7, 202617.0717.0717.0717.0717.070.12%
Apr 6, 202617.0517.0517.0517.0517.05-0.12%
Apr 2, 202617.0717.0717.0717.0716.97-0.12%
Apr 1, 202617.0917.0917.0917.0916.991.06%
Mar 31, 202616.9116.9116.9116.9116.812.42%
Mar 30, 202616.5116.5116.5116.5116.41-0.18%
Mar 27, 202616.5416.5416.5416.5416.44-1.25%
Mar 26, 202616.7516.7516.7516.7516.65-1.70%
Mar 25, 202617.0417.0417.0417.0416.940.89%
Mar 24, 202616.8916.8916.8916.8916.79-0.18%
Mar 23, 202616.9216.9216.9216.9216.821.08%
Mar 20, 202616.7416.7416.7416.7416.64-1.76%
Mar 19, 202617.0417.0417.0417.0416.94-0.35%
Mar 18, 202617.1017.1017.1017.1017.00-1.27%
Mar 17, 202617.3217.3217.3217.3217.220.46%
Mar 16, 202617.2417.2417.2417.2417.141.11%
Mar 13, 202617.0517.0517.0517.0516.95-0.70%
Mar 12, 202617.1717.1717.1717.1717.07-1.49%
Mar 11, 202617.4317.4317.4317.4317.32-0.11%
Mar 10, 202617.4517.4517.4517.4517.340.11%